Cours en clôture
Korea S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 940
KRW
|
+0,38%
|
|
-1,61%
|
-52,63%
|
1 semaine | -1,61% | | | Mois en cours | -10,89% | | |
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Aujourd'hui
|
27/06/2024
|
Dernier |
7880 ₩
|
7700 ₩
|
7860 ₩
|
7910 ₩
|
7940 ₩
|
7 940
₩
|
Volume |
38 717 |
75 162 |
38 340 |
21 790 |
28 364 |
28 364 |
Variation |
-1,99%
|
-2,28%
|
+2,08%
|
+0,64%
|
+0,38%
|
+0,38%
|
Ouverture |
8,150.00 |
7,810.00 |
7,700.00 |
7,850.00 |
7,910.00 |
7 910
|
Plus haut |
8,150.00 |
7,940.00 |
7,870.00 |
7,960.00 |
8,110.00 |
8 110
|
Plus bas |
7,850.00 |
7,520.00 |
7,550.00 |
7,740.00 |
7,830.00 |
7 830
|
Volume moy. 20 séances
38 596
Volume moy. 20 séances KRW
306 452 240.00
Volume moy. 20 séances USD
220 952.07
Volume record 1
15 938 940
Volume record 2
8 372 382
Volume record 3
7 261 077
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
61 635 407 767
Capitalisation (USD)
44 439 129
Chiffre d'affaires (KRW)
19
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
44 168 348 493
Capitalisation flottante (USD)
31 845 379
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
7 858.00
Moyenne mobile 20 jours
8 493.50
Moyenne mobile 50 jours
9 097.80
Moyenne mobile 100 jours
10 298.80
Ecart cours / (MMA5) -1,03% Ecart cours / (MMA20) +6,97% Ecart cours / (MMA50) +14,58% Ecart cours / (MMA100) +29,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,38% | -1,61% | -52,63% |
-
| 44,44 M | | | +0,50% | +1,84% | +20,71% | +35,67% | 3 361 Md | | | +0,01% | -2,11% | +16,01% | +39,96% | 91,7 Md | | | +0,35% | -2,66% | +13,84% | +35,52% | 84,81 Md | | | +4,88% | -1,60% | +46,48% | +72,14% | 53,67 Md | | | -1,74% | -0,14% | -20,97% | -10,30% | 50 Md | | | +0,74% | +0,91% | +36,42% | +27,88% | 47,79 Md | | | +2,42% | +11,57% | -26,11% | +8,56% | 44,68 Md | | | -0,82% | -2,25% | +83,43% | +29,56% | 43,02 Md | | | -0,27% | +1,30% | -2,45% | +7,28% | 27,57 Md | | | +1,03% | +3,65% | -18,70% | -11,12% | 23,62 Md | | | +1,63% | +3,05% | +18,06% | +21,07% | 20,74 Md | | | +1,20% | -0,26% | -19,12% | -14,53% | 17,8 Md | | | +4,70% | +10,92% | -1,64% | +27,50% | 17,16 Md | | | -1,71% | -0,37% | -22,32% | -48,58% | 15,89 Md | | | +0,74% | -2,30% | -3,78% | -4,76% | 15,79 Md | Moyenne | +0,85% | +0,50% | +4,20% | +14,39% | | Moyenne pondérée par Capi. | +0,53% | +1,02% | +19,65% | +33,88% | |
Plus de graphiques
|