Marché Fermé -
Nyse
22:10:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,68
USD
|
-0,63%
|
|
-6,94%
|
-1,11%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
2.69 $
|
2.62 $
|
2.697 $
|
2.68 $
|
Volume |
59 990 |
41 783 |
29 407 |
48 855 |
Variation |
-2,18%
|
-2,60%
|
+2,94%
|
-0,63%
|
Ouverture |
2.78 |
2.68 |
2.59 |
2.71 |
Plus haut |
2.83 |
2.68 |
2.70 |
2.72 |
Plus bas |
2.64 |
2.58 |
2.59 |
2.63 |
Volume du jour estimé
48 855
Volume moy. 20 séances
82 665
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
221 542.20
Volume record 1
88 200 420
Volume record 2
66 369 800
Volume record 3
61 322 910
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
27 343 219
Chiffre d'affaires (USD)
3 525 454
CA / Employé (USD)
106 832
Capitalisation flottante (USD)
12 779 022
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
2.69
Moyenne mobile 20 jours
3.03
Moyenne mobile 50 jours
3.64
Moyenne mobile 100 jours
3.03
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) +13,24% Ecart cours / (MMA50) +35,85% Ecart cours / (MMA100) +13,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,63% | -6,94% | -1,11% | -38,39% | 27,34 M | | | +0,41% | -2,26% | +2,70% | -2,59% | 282 Md | | | +1,66% | +0,70% | +65,00% | +89,15% | 133 Md | | | +0,14% | -3,32% | -5,63% | +4,40% | 128 Md | | | -0,79% | -5,24% | +6,55% | +27,48% | 72,04 Md | | | +0,71% | -2,06% | -1,55% | +5,00% | 68,44 Md | | | +0,09% | -2,86% | -0,40% | +5,92% | 44,09 Md | | | -0,15% | -0,55% | -13,26% | -24,16% | 33,81 Md | | | +0,85% | -3,30% | +20,94% | +45,69% | 33,45 Md | | | +0,44% | -2,89% | +1,02% | -8,11% | 28,95 Md | | | +1,25% | +2,97% | +3,85% | +10,45% | 24,08 Md | | | -0,22% | -5,16% | +4,51% | +5,79% | 19,85 Md | | | +0,24% | -2,97% | +19,38% | +41,08% | 17,99 Md | | | +1,33% | +5,08% | +45,00% | +67,82% | 17,47 Md | | | -1,96% | -6,22% | -0,23% | -2,70% | 17,03 Md | | | +0,06% | -6,36% | +6,01% | +3,39% | 16,15 Md | Moyenne | +0,32% | -2,72% | +9,55% | +14,39% | | Moyenne pondérée par Capi. | +0,41% | -2,39% | +11,45% | +18,19% | |
03644c02a518c2a.jqu8gx-p6dtnh-RkCOSSvSXjUEGDMwkk14ojnxUQHwo.68f6ylXfm-0kzK4mY6fA_GquAi-ufGdm4Oga9UVjLmna0fPEbOeb41PzoQ Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
2,68
|
100 |
39 516 |
21:59:51 |
2,675
|
100 |
39 416 |
21:57:17 |
2,675
|
100 |
39 316 |
21:57:17 |
2,68
|
100 |
39 216 |
21:55:46 |
2,67
|
392 |
39 116 |
21:49:33 |
2,685
|
100 |
38 724 |
21:49:33 |
2,69
|
100 |
38 624 |
21:49:33 |
2,69
|
100 |
38 524 |
21:49:33 |
2,7
|
100 |
38 424 |
21:49:33 |
2,68
|
100 |
38 324 |
Plus de graphiques
|