Cours en clôture
Taiwan S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
103
TWD
|
-1,90%
|
|
+0,98%
|
+21,75%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
103.5 NT$
|
103 NT$
|
106 NT$
|
105 NT$
|
103 NT$
|
Volume |
181 188 |
150 873 |
704 328 |
249 180 |
208 389 |
Variation |
+1,47%
|
-0,48%
|
+2,91%
|
-0,94%
|
-1,90%
|
Ouverture |
102.00 |
104.50 |
107.00 |
106.00 |
105.00 |
Plus haut |
104.00 |
104.50 |
109.50 |
106.00 |
106.00 |
Plus bas |
102.00 |
103.00 |
106.00 |
102.50 |
103.00 |
Volume moy. 20 séances
525 966
Volume moy. 20 séances TWD
54 174 498.00
Volume moy. 20 séances USD
1 664 782.32
Volume record 1
5 210 564
Volume record 2
4 700 228
Volume record 3
4 315 184
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (TWD)
3 220 297 136
Capitalisation (USD)
98 959 731
Chiffre d'affaires (TWD)
3 645 414 000
Chiffre d'affaires (USD)
112 023 572
Capitalisation flottante (TWD)
1 031 653 391
Capitalisation flottante (USD)
31 702 709
Capital Moyen Quotidien Echangé
1.68%
Moyenne mobile 5 jours
104.10
Moyenne mobile 20 jours
109.85
Moyenne mobile 50 jours
107.79
Moyenne mobile 100 jours
102.68
Ecart cours / (MMA5) +1,07% Ecart cours / (MMA20) +6,65% Ecart cours / (MMA50) +4,65% Ecart cours / (MMA100) -0,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,90% | +0,98% | +21,75% | +46,51% | 98,96 M | | | +0,04% | +2,92% | +17,47% | +8,80% | 45,24 Md | | | +1,92% | +7,06% | +13,96% | +30,81% | 18,48 Md | | | +1,84% | -6,25% | -23,46% | -31,69% | 18,38 Md | | | +3,06% | +4,37% | +27,15% | +37,72% | 16,69 Md | | | +0,80% | +4,34% | +6,54% | +14,25% | 16,21 Md | | | +2,43% | +7,07% | +94,56% | +133,44% | 15,71 Md | | | -1,91% | -1,09% | +38,74% | +46,92% | 12,32 Md | | | +2,32% | +8,47% | +57,59% | +88,30% | 12,06 Md | | | +0,19% | -0,63% | -27,07% | -20,61% | 11,95 Md | | | +0,66% | -2,44% | -30,42% | -20,99% | 11,35 Md | | | +0,41% | +0,47% | +3,03% | +19,89% | 10,09 Md | | | -0,68% | -0,23% | +18,70% | +34,13% | 9,8 Md | | | -2,47% | -6,17% | -23,86% | -26,75% | 8,96 Md | | | -1,41% | +0,34% | -2,89% | +26,28% | 8,83 Md | | | -0,21% | -0,19% | +6,28% | +22,13% | 8,81 Md | Moyenne | +0,31% | +0,52% | +12,38% | +25,57% | | Moyenne pondérée par Capi. | +0,65% | +1,45% | +14,21% | +23,24% | |
Plus de graphiques
|