Marché Fermé -
Japan Exchange
08:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
794
JPY
|
+0,13%
|
|
+0,89%
|
+19,40%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
Aujourd'hui
|
16/07/2024
|
Dernier |
785 ¥
|
788 ¥
|
793 ¥
|
794 ¥
|
794
¥
|
Volume |
29 300 |
29 800 |
33 200 |
35 300 |
35 300 |
Variation |
-0,25%
|
+0,38%
|
+0,63%
|
+0,13%
|
+0,13%
|
Ouverture |
787.00 |
785.00 |
788.00 |
794.00 |
794
|
Plus haut |
787.00 |
791.00 |
795.00 |
797.00 |
797
|
Plus bas |
781.00 |
785.00 |
786.00 |
793.00 |
793
|
Volume du jour estimé
35 300
Volume moy. 20 séances
32 214
Ratio Volume du jour
1.10
Volume moy. 20 séances JPY
25 577 916.00
Volume moy. 20 séances USD
161 217.60
Volume record 1
4 824 000
Volume record 2
1 429 100
Volume record 3
1 113 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
22 739 967 476
Capitalisation (USD)
143 330 015
Chiffre d'affaires (JPY)
21 990 000 000
Chiffre d'affaires (USD)
138 602 970
CA / Employé (JPY)
22 012 012
CA / Employé (USD)
138 742
Capitalisation flottante (JPY)
10 060 918 206
Capitalisation flottante (USD)
63 413 967
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
788.00
Moyenne mobile 20 jours
788.80
Moyenne mobile 50 jours
774.68
Moyenne mobile 100 jours
780.28
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) -0,65% Ecart cours / (MMA50) -2,43% Ecart cours / (MMA100) -1,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,13% | +0,89% | +19,40% | +32,78% | 143 M | | | +2,24% | +6,29% | +8,00% | +12,47% | 10,53 Md | | | +3,16% | +11,71% | +4,70% | +7,63% | 2,79 Md | | | +4,40% | +15,77% | -12,91% | -19,35% | 2,29 Md | | | -2,97% | 0,00% | -0,09% | +2,23% | 1,98 Md | | | +1,50% | +2,29% | -40,73% |
-
| 1,62 Md | | | +25,00% | -.--% | +150,00% | +541,03% | 1,3 Md | | | +0,35% | +2,22% | +12,56% | +18,80% | 1,14 Md | | | +1,23% | +12,92% | -6,48% | -13,36% | 1,04 Md | | | -1,65% | -0,53% | +2,97% | -22,06% | 762 M | | | +0,89% | +7,60% | -43,11% | -31,52% | 679 M | | | -1,40% | +1,34% | +0,29% | +2,43% | 230 M | | | -1,76% | -6,52% | +16,74% | +40,22% | 174 M | | | +1,02% | -1,00% | +30,34% | +5,78% | 148 M | | | -0,17% | -0,84% | -16,62% | -11,64% | 142 M | | | +8,33% | +25,00% | -72,92% | +11,11% | 136 M | Moyenne | +2,52% | +3,69% | +3,26% | +38,44% | | Moyenne pondérée par Capi. | +2,91% | +3,61% | +6,98% | +34,01% | |
0856fb8254f4b976e7.8VuPPx5Oxre8Lc9tgPcGTyZOo4oMZWI0ZgtqYD9HwBA.rh3BUVgsh_bjdZ4K9bwzK2EIlfJJIABxFlwPCVt3sWfIF-h1UDrz0O1Jmg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
794
|
1 100 |
35 300 |
07:59:30 |
793
|
100 |
34 200 |
07:59:26 |
793
|
100 |
34 100 |
07:59:00 |
793
|
100 |
34 000 |
07:58:35 |
793
|
100 |
33 900 |
07:50:58 |
794
|
200 |
33 800 |
07:45:41 |
793
|
1 200 |
33 600 |
07:45:41 |
794
|
500 |
32 400 |
07:39:26 |
794
|
100 |
31 900 |
07:39:09 |
794
|
100 |
31 800 |
Plus de graphiques
|