Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,16
CAD
|
+1,27%
|
|
+1,67%
|
-2,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34.14 $
|
34.04 $
|
33.73 $
|
34.16 $
|
Volume |
142 786 |
95 679 |
196 996 |
129 398 |
Variation |
+0,77%
|
-0,29%
|
-0,91%
|
+1,27%
|
Ouverture |
33.88 |
34.12 |
33.83 |
33.86 |
Plus haut |
34.32 |
34.42 |
33.93 |
34.25 |
Plus bas |
33.88 |
34.03 |
33.62 |
33.76 |
Volume du jour estimé
129 398
Volume moy. 20 séances
220 360
Ratio Volume du jour
0.59
Volume moy. 20 séances CAD
7 527 497.60
Volume moy. 20 séances USD
5 502 600.75
Volume record 1
13 398 000
Volume record 2
5 527 809
Volume record 3
5 132 535
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
8 117 555 633
Capitalisation (USD)
5 933 933 168
Chiffre d'affaires (CAD)
3 245 375 000
Chiffre d'affaires (USD)
2 372 369 125
CA / Employé (CAD)
983 447
CA / Employé (USD)
718 900
Capitalisation flottante (CAD)
3 319 747 713
Capitalisation flottante (USD)
2 426 735 578
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
33.99
Moyenne mobile 20 jours
33.96
Moyenne mobile 50 jours
34.81
Moyenne mobile 100 jours
35.11
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) -0,58% Ecart cours / (MMA50) +1,91% Ecart cours / (MMA100) +2,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | +1,67% | -2,43% | -16,89% | 5,93 Md | | | +0,69% | +1,72% | -6,03% | +15,12% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,69% | 87,91 Md | | | +0,30% | +4,26% | +20,42% | +79,01% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +28,70% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +36,44% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +35,58% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +66,42% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +2,88% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +3,12% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,97% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +8,24% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +20,08% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,36% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +37,07% | 8,6 Md | Moyenne | +1,24% | +1,34% | +3,87% | +21,94% | | Moyenne pondérée par Capi. | +0,88% | +1,11% | +3,63% | +31,20% | |
570c.4w0OIMKRse4YkdcMqFwGWc9anMdvWpybRH5R6Sk2f3o.10VoDbby_IZV15ZJ8G1fbZYq5Y4qHfbvHgg_s2x4TQ6AUlpx8_mB1inSkg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
34,16
|
400 |
126 500 |
22:00:00 |
34,16
|
1 600 |
126 100 |
22:00:00 |
34,16
|
100 |
124 500 |
22:00:00 |
34,16
|
1 400 |
124 400 |
22:00:00 |
34,16
|
100 |
123 000 |
22:00:00 |
34,16
|
200 |
122 900 |
22:00:00 |
34,16
|
400 |
122 700 |
22:00:00 |
34,16
|
100 |
122 300 |
22:00:00 |
34,16
|
400 |
122 200 |
22:00:00 |
34,16
|
400 |
121 800 |
Plus de graphiques
|