Marché Fermé -
OTC Markets
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,928
USD
|
-0,11%
|
|
+11,63%
|
+384,60%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.8559 $
|
0.9276 $
|
0.929 $
|
0.928 $
|
Volume |
6 566 |
84 162 |
11 477 |
7 823 |
Variation |
-2,74%
|
+8,38%
|
+0,15%
|
-0,11%
|
Ouverture |
0.85 |
0.88 |
0.89 |
0.89 |
Plus haut |
0.90 |
0.93 |
0.93 |
0.93 |
Plus bas |
0.84 |
0.86 |
0.89 |
0.86 |
Volume du jour estimé
7 823
Volume moy. 20 séances
26 337
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
24 440.74
Volume record 1
34 186 440
Volume record 2
24 082 120
Volume record 3
20 559 370
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
9 513 329
Chiffre d'affaires (USD)
8 151 587
CA / Employé (USD)
118 139
Capitalisation flottante (USD)
7 269 774
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
0.90
Moyenne mobile 20 jours
0.94
Moyenne mobile 50 jours
1.04
Moyenne mobile 100 jours
1.20
Ecart cours / (MMA5) -2,58% Ecart cours / (MMA20) +1,76% Ecart cours / (MMA50) +12,47% Ecart cours / (MMA100) +29,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | +11,63% | +384,60% | +445,56% | 9,51 M | | | +1,11% | +4,67% | +35,88% | +53,58% | 233 Md | | | +1,62% | +4,98% | +11,35% | +43,38% | 159 Md | | | +0,37% | +3,46% | +19,99% | +44,71% | 60,77 Md | | | +0,75% | +3,66% | +27,89% | +88,95% | 36,51 Md | | | +0,65% | +1,96% | +1,59% | +12,41% | 29,86 Md | | | -9,70% | -7,16% | +118,09% | +323,05% | 27,06 Md | | | +1,99% | +7,48% | +33,08% | +29,15% | 21,61 Md | | | +0,19% | +0,90% | +41,13% | +15,46% | 14,28 Md | | | -0,18% | +0,69% | -7,16% | +18,57% | 13,78 Md | | | +0,90% | -0,39% | +5,11% | +6,96% | 13,53 Md | | | +3,95% | -0,34% | -10,11% | +20,88% | 12,53 Md | | | -1,34% | +1,38% | +17,04% | +34,72% | 11,51 Md | | | +0,50% | +0,43% | +26,46% | +82,66% | 11,34 Md | | | -2,15% | -3,85% | -21,48% | -23,81% | 10,87 Md | | | +1,54% | +1,44% | -10,01% | +3,44% | 10,79 Md | Moyenne | +0,53% | +1,38% | +42,09% | +74,98% | | Moyenne pondérée par Capi. | +0,75% | +3,50% | +25,42% | +55,58% | |
1dca71.ReSAOdrVSyXsmw9DQ7p7U0fJpJFF_pGPwMiIKo_HuoE.c9bKV-qyKmKC2WQsFosePTGq6tM_lP3ZgYHNXd2Iy-Yfh8YM6LYCao3ZeA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,928
|
113 |
6 869 |
21:53:30 |
0,9285
|
100 |
6 756 |
21:51:11 |
0,9285
|
100 |
6 656 |
20:13:21 |
0,9285
|
100 |
6 556 |
20:00:24 |
0,928
|
100 |
6 456 |
19:54:24 |
0,862
|
935 |
6 356 |
19:45:44 |
0,9284
|
200 |
5 421 |
18:45:37 |
0,9185
|
100 |
5 221 |
18:40:43 |
0,8702
|
141 |
5 121 |
18:22:27 |
0,9286
|
100 |
4 980 |
Plus de graphiques
|