Marché Fermé -
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 898
JPY
|
+4,24%
|
|
+12,98%
|
+99,18%
|
1 semaine | +12,98% | | | Mois en cours | +18,00% | | |
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
2590 ¥
|
2689 ¥
|
2772 ¥
|
2780 ¥
|
2 898
¥
|
Volume |
7 600 |
21 400 |
27 600 |
17 600 |
17 200 |
Variation |
+0,97%
|
+3,82%
|
+3,09%
|
+0,29%
|
+4,24%
|
Ouverture |
2,579.00 |
2,600.00 |
2,726.00 |
2,819.00 |
2 804
|
Plus haut |
2,590.00 |
2,709.00 |
2,800.00 |
2,849.00 |
2 900
|
Plus bas |
2,551.00 |
2,600.00 |
2,695.00 |
2,703.00 |
2 745
|
Volume du jour estimé
17 200
Volume moy. 20 séances
12 473
Ratio Volume du jour
1.38
Volume moy. 20 séances JPY
36 146 754.00
Volume moy. 20 séances USD
225 953.36
Volume record 1
2 724 300
Volume record 2
1 324 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
5 415 418 173
Capitalisation (USD)
33 851 779
Chiffre d'affaires (JPY)
50 498 000 000
Chiffre d'affaires (USD)
315 662 998
CA / Employé (JPY)
72 868 687
CA / Employé (USD)
455 502
Capitalisation flottante (JPY)
1 945 299 280
Capitalisation flottante (USD)
12 160 066
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
2 679.20
Moyenne mobile 20 jours
2 498.70
Moyenne mobile 50 jours
2 146.96
Moyenne mobile 100 jours
1 865.31
Ecart cours / (MMA5) -7,55% Ecart cours / (MMA20) -13,78% Ecart cours / (MMA50) -25,92% Ecart cours / (MMA100) -35,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,24% | +12,98% | +99,18% | +84,12% | 33,85 M | | | +1,15% | +5,08% | -0,26% | +2,41% | 7,87 Md | | | +7,66% | +8,06% |
-
|
-
| 2,22 Md | | | +2,19% | +7,68% | +191,40% | +246,89% | 1,93 Md | | | -0,19% | +0,97% | +40,57% | +56,26% | 1,66 Md | | | +1,43% | +2,45% | +35,13% | +19,83% | 1,58 Md | | | -0,81% | -0,49% | +6,97% | -13,52% | 863 M | | | -0,12% | +1,06% | -6,20% | +10,09% | 842 M | | | -0,30% | -1,93% | -16,65% | -13,25% | 627 M | | | -0,14% | -4,39% | -9,23% | +38,88% | 571 M | | | +0,69% | -1,02% | -25,81% | -5,63% | 385 M | | | -0,16% | 0,00% | +8,75% | +9,31% | 361 M | | | -2,76% | -5,21% | -4,15% | -16,20% | 346 M | | | +0,46% | +0,27% | -34,67% |
-
| 327 M | | | -0,71% | -7,34% | -47,13% | -29,76% | 289 M | | | +2,23% | +1,83% | +40,28% | +30,71% | 256 M | Moyenne | +0,94% | +1,14% | +18,55% | +30,01% | | Moyenne pondérée par Capi. | +1,54% | +2,41% | +25,40% | +35,68% | |
2180a1be4c65.69iQF0ftajamJYGq-FnxpWyLVkzLN_3j-29XQ4O-NVI.3b7jXxXfPXSUZvP1ySC8xD36BQr9ZM7UgyAQBPuOURistd0kdqxSeosQzA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 898
|
300 |
17 200 |
07:59:01 |
2 884
|
100 |
16 900 |
07:59:01 |
2 885
|
100 |
16 800 |
07:58:43 |
2 899
|
100 |
16 700 |
07:58:43 |
2 898
|
100 |
16 600 |
07:56:33 |
2 885
|
100 |
16 500 |
07:56:33 |
2 890
|
100 |
16 400 |
07:56:33 |
2 890
|
100 |
16 300 |
07:54:34 |
2 884
|
100 |
16 200 |
07:54:12 |
2 876
|
100 |
16 100 |
Plus de graphiques
|