Marché Fermé -
Bombay S.E.
12:00:55 18/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,95
INR
|
+1,94%
|
|
-0,12%
|
-28,99%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
18/07/2024
|
Dernier |
40 ₹
|
39.99 ₹
|
39.98 ₹
|
39.19 ₹
|
39,95
₹
|
Volume |
553 |
562 |
600 |
628 |
697 |
Variation |
-0,45%
|
-0,02%
|
-0,03%
|
-1,98%
|
+1,94%
|
Ouverture |
40.17 |
40.00 |
39.98 |
39.19 |
39,28
|
Plus haut |
40.17 |
40.00 |
39.98 |
39.19 |
39,97
|
Plus bas |
40.00 |
39.99 |
39.98 |
39.19 |
39,28
|
Volume du jour estimé
697
Volume moy. 20 séances
1 724
Ratio Volume du jour
0.40
Volume moy. 20 séances INR
68 873.80
Volume moy. 20 séances USD
823.80
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
6 121 433
Capitalisation (USD)
6 121 433
Capitalisation flottante (INR)
1 520 015
Capitalisation flottante (USD)
1 520 015
Capital Moyen Quotidien Echangé
1.13%
Moyenne mobile 5 jours
39.87
Moyenne mobile 20 jours
38.15
Moyenne mobile 50 jours
37.86
Moyenne mobile 100 jours
40.43
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) -4,50% Ecart cours / (MMA50) -5,23% Ecart cours / (MMA100) +1,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,94% | -0,12% | -28,99% | +48,24% | 6,12 M | | | -0,34% | +3,58% | +3,61% | +15,55% | 125 Md | | | -0,69% | -1,08% | +5,13% | +49,82% | 99,99 Md | | | -1,28% | +6,53% | +20,34% | +41,69% | 72,44 Md | | | +1,22% | +4,02% | +33,06% | +53,20% | 68,95 Md | | | -1,43% | +5,58% | +23,13% | +47,20% | 47,3 Md | | | -1,75% | -4,32% | +10,99% | +22,90% | 41,87 Md | | | +1,68% | +4,31% | +28,91% | +61,63% | 38,48 Md | | | -2,15% | +1,78% | +9,71% | +0,24% | 26,38 Md | | | +0,61% | +13,05% | +10,17% | +28,31% | 25,54 Md | | | +0,68% | +7,25% | +11,17% | +8,55% | 20,5 Md | | | -5,07% | +0,89% | +2,11% | +22,26% | 17,63 Md | | | -1,27% | +6,87% | +6,91% | +31,35% | 17,45 Md | | | +0,83% | +3,34% | -15,47% | -18,38% | 11,31 Md | | | +2,71% | -.--% |
-
|
-
| 9,61 Md | | | -1,33% | -7,96% | +23,89% | +46,62% | 7,85 Md | Moyenne | -0,55% | +3,26% | +9,65% | +30,61% | | Moyenne pondérée par Capi. | -0,54% | +3,35% | +13,38% | +34,13% | |
45.Abl6s_CTudideMY8sMZPKRuWGJGF155HkXSbG6Hn8Uc.cYElipbcioHNMrJT5bF8XVr_VenS5dgSzhLXffSygTEzgRnwoP_3u8w9pQ Date | Cours | Volume | Volume du jour |
---|
11:45:01 |
39,95
|
499 |
697 |
09:45:00 |
39,97
|
1 |
198 |
08:45:00 |
39,97
|
162 |
197 |
07:45:00 |
39,97
|
5 |
35 |
Plus de graphiques
|