Cours en clôture
Taipei Exchange
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
86,4
TWD
|
+0,93%
|
|
+3,85%
|
+7,06%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
86.8 NT$
|
86.1 NT$
|
86.8 NT$
|
85.6 NT$
|
86.4 NT$
|
Volume |
4 290 822 |
2 092 447 |
2 468 782 |
12 130 910 |
2 479 669 |
Variation |
+4,33%
|
-0,81%
|
+0,81%
|
-1,38%
|
+0,93%
|
Ouverture |
83.30 |
87.20 |
86.60 |
87.30 |
85.30 |
Plus haut |
86.80 |
87.30 |
87.50 |
88.80 |
86.70 |
Plus bas |
83.30 |
86.00 |
85.30 |
85.40 |
84.90 |
Volume moy. 20 séances
2 408 770
Volume moy. 20 séances TWD
208 117 728.00
Volume moy. 20 séances USD
6 433 543.33
Volume record 1
45 869 440
Volume record 2
31 858 840
Volume record 3
29 949 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
17 022 863 067
Capitalisation (USD)
526 227 766
Chiffre d'affaires (TWD)
5 996 862 000
Chiffre d'affaires (USD)
185 380 995
Capitalisation flottante (TWD)
11 240 227 259
Capitalisation flottante (USD)
347 469 145
Capital Moyen Quotidien Echangé
1.22%
Moyenne mobile 5 jours
86.34
Moyenne mobile 20 jours
85.18
Moyenne mobile 50 jours
83.47
Moyenne mobile 100 jours
84.25
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) -1,41% Ecart cours / (MMA50) -3,39% Ecart cours / (MMA100) -2,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | +3,85% | +7,06% | +1,77% | 526 M | | | -4,38% | -4,40% | +48,59% | +95,67% | 772 Md | | | -1,12% | +5,21% | +63,58% | +66,95% | 777 Md | | | -0,34% | +1,00% | +9,38% | +43,81% | 261 Md | | | -1,36% | -1,30% | +46,95% | +83,60% | 237 Md | | | +1,44% | +0,84% | +14,71% | +14,69% | 178 Md | | | -0,29% | +1,53% | +113,32% |
-
| 167 Md | | | -3,22% | -1,29% | +63,51% | +112,07% | 155 Md | | | +1,53% | +2,10% | -38,13% | -5,50% | 132 Md | | | -1,47% | +5,88% | +65,37% | +103,30% | 116 Md | | | +0,67% | -0,06% | +16,36% | +24,60% | 115 Md | | | +2,40% | +0,81% | +18,00% | +40,23% | 69,3 Md | | | -1,84% | -1,88% | +19,20% | +22,16% | 62,23 Md | | | -2,99% | -7,01% | -10,21% | -8,20% | 47,04 Md | | | +2,88% | +0,25% | +1,55% | +10,39% | 49,17 Md | | | +0,10% | +2,43% | +30,98% | +63,57% | 40,21 Md | Moyenne | +0,02% | -0,11% | +29,39% | +44,61% | | Moyenne pondérée par Capi. | -0,20% | +0,24% | +43,90% | +65,76% | |
Plus de graphiques
|