Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,18
CAD
|
+2,17%
|
|
+2,57%
|
+55,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.05 $
|
4.95 $
|
5.07 $
|
5.18 $
|
Volume |
2 050 897 |
877 596 |
1 233 798 |
874 385 |
Variation |
+5,43%
|
-1,98%
|
+2,42%
|
+2,17%
|
Ouverture |
4.78 |
5.04 |
4.96 |
5.15 |
Plus haut |
5.15 |
5.08 |
5.20 |
5.19 |
Plus bas |
4.74 |
4.94 |
4.93 |
5.06 |
Volume du jour estimé
874 385
Volume moy. 20 séances
1 442 418
Ratio Volume du jour
0.61
Volume moy. 20 séances CAD
7 471 725.24
Volume moy. 20 séances USD
5 476 027.43
Volume record 1
33 840 880
Volume record 2
25 772 470
Volume record 3
18 216 010
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 879 251 822
Capitalisation (USD)
1 879 251 822
Chiffre d'affaires (USD)
1 034 300 000
CA / Employé (USD)
287 306
Capitalisation flottante (CAD)
1 376 213 170
Capitalisation flottante (USD)
1 877 663 963
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
5.01
Moyenne mobile 20 jours
4.95
Moyenne mobile 50 jours
4.31
Moyenne mobile 100 jours
3.82
Ecart cours / (MMA5) -3,32% Ecart cours / (MMA20) -4,36% Ecart cours / (MMA50) -16,80% Ecart cours / (MMA100) -26,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,17% | +2,57% | +55,09% | +33,51% | 1,88 Md | | | -1,57% | +9,51% | +3,24% | -9,85% | 49,27 Md | | | +0,89% | +2,63% | +19,45% | +15,49% | 32,63 Md | | | +0,13% | -0,72% | -2,42% | -9,32% | 29,96 Md | | | +0,52% | +1,95% | +12,88% | +10,38% | 24,43 Md | | | -0,50% | -1,77% | +9,96% | +11,68% | 11,31 Md | | | +4,70% | +0,04% | +27,61% |
-
| 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,61 Md | | | +0,11% | -1,07% | +14,84% | +34,85% | 8,27 Md | | | +0,31% | +1,51% | +2,99% | -5,93% | 8,19 Md | | | +2,00% | -0,71% | +17,34% | +19,42% | 6,08 Md | | | -1,23% | +4,90% | +32,23% | +1,42% | 5,66 Md | | | +3,91% | -0,88% | +36,62% | +15,51% | 4,35 Md | | | +1,70% | -0,28% | -14,56% | -32,83% | 3,41 Md | | | +0,21% | -3,91% | +17,23% | +12,86% | 3,38 Md | | | +2,82% | +0,44% | +20,76% | +38,74% | 3,08 Md | Moyenne | +1,11% | +1,22% | +15,83% | +9,06% | | Moyenne pondérée par Capi. | +0,32% | +2,89% | +10,43% | +3,36% | |
0c77.g8dy45vcRD7Cqc4fEv3K2j5lG3CTqV5v5gzxYYIO84M.tqAUpPC7cwel4pple6qPnF0MeBfpng8Jt2LEGel3qbSxtBOA8o02Cbr8iw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,18
|
4 700 |
871 600 |
22:00:00 |
5,18
|
100 |
866 900 |
22:00:00 |
5,18
|
300 |
866 800 |
22:00:00 |
5,18
|
1 800 |
866 500 |
22:00:00 |
5,18
|
100 |
864 700 |
22:00:00 |
5,18
|
100 |
864 600 |
22:00:00 |
5,18
|
100 |
864 500 |
22:00:00 |
5,18
|
100 |
864 400 |
22:00:00 |
5,18
|
100 |
864 300 |
22:00:00 |
5,18
|
5 300 |
864 200 |
Plus de graphiques
|