Cours en clôture
Thailand S.E.
00:00:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,92
THB
|
-0,52%
|
|
+1,05%
|
-15,04%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
1.93 ฿
|
2.02 ฿
|
1.97 ฿
|
1.93 ฿
|
1.92 ฿
|
Volume |
842 000 |
4 021 000 |
472 350 |
433 900 |
409 400 |
Variation |
+1,58%
|
+4,66%
|
-2,48%
|
-2,03%
|
-0,52%
|
Ouverture |
1.91 |
1.95 |
2.02 |
2.00 |
1.93 |
Plus haut |
1.95 |
2.04 |
2.02 |
2.00 |
1.95 |
Plus bas |
1.91 |
1.94 |
1.96 |
1.93 |
1.87 |
Volume moy. 20 séances
676 131
Volume moy. 20 séances THB
1 298 171.52
Volume moy. 20 séances USD
36 109.94
Volume record 1
256 212 000
Volume record 2
66 457 170
Volume record 3
61 715 870
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (THB)
806 546 556
Capitalisation (USD)
22 434 899
Chiffre d'affaires (THB)
1 419 728 290
Chiffre d'affaires (USD)
39 491 162
Capitalisation flottante (THB)
165 961 741
Capitalisation flottante (USD)
4 616 392
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1.95
Moyenne mobile 20 jours
1.90
Moyenne mobile 50 jours
2.00
Moyenne mobile 100 jours
2.11
Ecart cours / (MMA5) +1,56% Ecart cours / (MMA20) -1,04% Ecart cours / (MMA50) +4,17% Ecart cours / (MMA100) +9,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,52% | +1,05% | -15,04% |
-
| 22,43 M | | | +1,13% | -0,98% | +17,05% | +19,26% | 211 Md | | | +1,40% | +2,31% | +11,49% | +33,60% | 177 Md | | | +0,77% | +2,02% | +11,45% | +24,96% | 130 Md | | | +0,69% | +0,82% | -6,67% | -0,43% | 85,75 Md | | | +1,94% | -2,67% | +26,74% | +20,30% | 74,55 Md | | | -1,30% | -2,08% | +1,52% | -10,38% | 55,5 Md | | | -0,52% | +0,26% | -4,58% | -15,46% | 51,5 Md | | | +0,88% | +12,37% | -15,02% | -11,88% | 47,57 Md | | | +0,74% | +1,37% | -17,01% | -27,62% | 38,31 Md | | | +0,99% | +4,79% | +23,39% | +20,00% | 37,19 Md | | | +0,52% | +1,05% | +4,94% | -3,73% | 30,93 Md | | | +1,40% | +5,50% | -12,48% | -20,80% | 30,43 Md | | | 0,00% | +1,57% | -2,02% | -8,27% | 30,14 Md | | | +0,80% | +2,02% | -1,88% | -3,16% | 29,15 Md | | | 0,00% | +0,84% | -0,42% | +2,58% | 28,44 Md | Moyenne | +0,40% | +1,23% | +1,34% | +1,26% | | Moyenne pondérée par Capi. | +0,42% | +0,59% | +7,12% | +10,83% | |
Plus de graphiques
|