Cours en clôture
Nyse
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,16
USD
|
0,00%
|
|
+7,41%
|
-34,09%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
1.13 $
|
1.16 $
|
1.16 $
|
1.16 $
|
1.13 $
|
Volume |
4 895 303 |
3 992 635 |
2 809 044 |
3 700 656 |
2 819 464 |
Variation |
+4,63%
|
+2,65%
|
0,00%
|
0,00%
|
-2,59%
|
Ouverture |
1.10 |
1.12 |
1.16 |
1.17 |
1.17 |
Plus haut |
1.14 |
1.16 |
1.17 |
1.19 |
1.17 |
Plus bas |
1.07 |
1.12 |
1.13 |
1.14 |
1.11 |
Volume moy. 20 séances
3 792 557
Volume moy. 20 séances USD
4 399 366.12
Volume record 1
26 862 868
Volume record 2
17 614 173
Volume record 3
15 443 783
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
416 673 595
Chiffre d'affaires (USD)
54 910 000
Capitalisation flottante (USD)
331 703 906
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
1.14
Moyenne mobile 20 jours
1.07
Moyenne mobile 50 jours
1.11
Moyenne mobile 100 jours
1.22
Ecart cours / (MMA5) -1,72% Ecart cours / (MMA20) -7,76% Ecart cours / (MMA50) -4,31% Ecart cours / (MMA100) +5,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +7,41% | -34,09% | -48,21% | 417 M | | | -2,55% | +2,01% | +18,94% | -9,40% | 24,54 Md | | | +0,36% | +6,95% | +11,31% | +11,52% | 15,19 Md | | | +1,68% | +7,77% | +82,43% | +67,77% | 12,13 Md | | | +0,48% | +9,61% | +61,64% | +131,19% | 6,58 Md | | | -1,35% | +0,75% | +7,79% | -0,99% | 5,74 Md | | | +2,76% | +8,78% | +3,28% | +7,63% | 5,32 Md | | | -1,64% | +3,89% | +25,62% | +19,59% | 3,26 Md | | | +1,39% | +4,29% | +19,61% | -12,57% | 2,23 Md | | | +2,99% | +2,60% | -19,06% | -30,65% | 2,06 Md | | | +0,50% | +2,02% | +34,22% | +75,65% | 1,78 Md | | | -1,87% | +1,81% | +18,32% | +8,24% | 1,71 Md | | | 0,00% | +0,62% | +47,03% | +34,17% | 1,73 Md | | | -1,48% | +2,56% | +18,69% | +49,25% | 1,56 Md | | | -3,20% | +5,59% | +28,27% | +17,85% | 1,33 Md | | | -3,18% | +4,41% | +56,62% | +26,79% | 1,23 Md | Moyenne | -0,32% | +3,96% | +23,79% | +21,74% | | Moyenne pondérée par Capi. | -0,41% | +3,88% | +28,66% | +22,56% | |
Plus de graphiques
|