Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,61
USD
|
-0,11%
|
|
+0,86%
|
-0,17%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
17.33 $
|
17.18 $
|
17.63 $
|
17.61 $
|
Volume |
37 612 |
34 876 |
44 775 |
56 398 |
Variation |
-0,74%
|
-0,87%
|
+2,62%
|
-0,11%
|
Ouverture |
17.54 |
17.22 |
17.20 |
17.59 |
Plus haut |
17.67 |
17.24 |
17.66 |
17.86 |
Plus bas |
17.30 |
17.08 |
17.16 |
17.48 |
Volume du jour estimé
56 398
Volume moy. 20 séances
35 913
Ratio Volume du jour
1.57
Volume moy. 20 séances USD
632 427.93
Volume record 1
6 998 560
Volume record 2
4 887 350
Volume record 3
2 019 291
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
20 231 587 892
Chiffre d'affaires (USD)
7 360 000 000
CA / Employé (USD)
373 244
Capitalisation flottante (USD)
20 040 002 025
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
17.45
Moyenne mobile 20 jours
17.77
Moyenne mobile 50 jours
18.30
Moyenne mobile 100 jours
18.66
Ecart cours / (MMA5) -0,92% Ecart cours / (MMA20) +0,93% Ecart cours / (MMA50) +3,91% Ecart cours / (MMA100) +5,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | +0,86% | -0,17% | -3,40% | 20,23 Md | | | +1,66% | +0,96% | +19,12% | +49,31% | 582 Md | | | +3,61% | +0,82% | +18,87% | +44,03% | 313 Md | | | -1,12% | -5,15% | +15,71% | +5,49% | 251 Md | | | +1,20% | -0,48% | +21,74% | +50,51% | 209 Md | | | -1,07% | -4,65% | +19,14% | +10,58% | 180 Md | | | -0,27% | -4,88% | +24,16% | +20,52% | 169 Md | | | +0,52% | +0,43% | +9,58% | +17,93% | 164 Md | | | +0,48% | +3,52% | +11,18% | +22,69% | 154 Md | | | +1,10% | +0,95% | -10,40% | -4,92% | 140 Md | | | +1,31% | +0,56% | +6,92% | +23,52% | 133 Md | | | +1,75% | +5,54% | +36,86% | +77,80% | 124 Md | | | -0,17% | -1,32% | +23,22% | +6,13% | 118 Md | | | +1,37% | -1,40% | -11,00% | -0,83% | 98,27 Md | | | +0,66% | -0,96% | +12,49% | +18,11% | 94,44 Md | | | +0,54% | +0,21% | +29,33% | +43,20% | 88,79 Md | Moyenne | +0,45% | -0,47% | +14,17% | +23,79% | | Moyenne pondérée par Capi. | +0,50% | -0,44% | +16,14% | +29,74% | |
916f03b5d47642d7c9c384b0b.eMAZIsADcuepWsr4DGGL3YajVV5zxvA3n0xKeVpZhTA.FYNxaZBrGLXNErKsYw3D5O7GbTYeoMhZ8zszOyk6_wc18mAXl0gr0vkUhw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,61
|
13 268 |
47 506 |
21:58:02 |
17,56
|
952 |
34 238 |
21:52:08 |
17,48
|
100 |
33 286 |
21:52:04 |
17,53
|
156 |
33 186 |
21:50:20 |
17,53
|
100 |
33 030 |
21:50:20 |
17,53
|
249 |
32 930 |
21:50:20 |
17,53
|
232 |
32 681 |
21:50:20 |
17,54
|
100 |
32 449 |
21:50:10 |
17,54
|
391 |
32 349 |
21:50:10 |
17,54
|
100 |
31 958 |
Plus de graphiques
|