Marché Fermé -
Oslo Bors
16:45:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,7
NOK
|
-1,86%
|
|
-7,27%
|
-30,45%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
3.61 kr
|
3.6 kr
|
3.78 kr
|
3.77 kr
|
3,7
kr
|
Volume |
68 293 |
14 500 |
24 239 |
55 906 |
69 877 |
Variation |
-9,52%
|
-0,28%
|
+5,00%
|
-0,26%
|
-1,86%
|
Ouverture |
3.90 |
3.63 |
3.59 |
3.96 |
3,42
|
Plus haut |
3.90 |
3.63 |
3.78 |
3.96 |
3,85
|
Plus bas |
3.59 |
3.51 |
3.59 |
3.51 |
3,42
|
Volume du jour estimé
69 877
Volume moy. 20 séances
42 205
Ratio Volume du jour
1.66
Volume moy. 20 séances NOK
156 158.50
Volume moy. 20 séances USD
14 770.25
Volume record 1
1 339 110
Volume record 2
1 023 384
Rotation capital moyenne
0.00
Capitalisation (NOK)
7 985 199
Capitalisation (USD)
7 985 199
Moyenne mobile 5 jours
3.75
Moyenne mobile 20 jours
3.72
Moyenne mobile 50 jours
3.76
Moyenne mobile 100 jours
3.98
Ecart cours / (MMA5) +1,35% Ecart cours / (MMA20) +0,54% Ecart cours / (MMA50) +1,54% Ecart cours / (MMA100) +7,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,86% | -7,27% | -30,45% | -46,84% | 7,99 M | | | +0,31% | -0,81% | -0,33% | -5,61% | 60,48 Md | | | +2,05% | -0,54% | +22,35% | +47,23% | 12,35 Md | | | -4,12% | -9,77% | +48,28% | +92,26% | 8,89 Md | | | -0,26% | -4,38% | -19,96% | -31,24% | 3,18 Md | | | +0,12% | +1,05% | +12,41% | +17,40% | 3,11 Md | | | 0,00% | +0,95% | +14,93% | +25,79% | 3,11 Md | | | +1,68% | -2,79% | +9,89% | -13,59% | 2,23 Md | | | +1,75% | -0,23% | -9,41% | -29,83% | 2,21 Md | | | -0,11% | -7,37% | -3,10% | 0,00% | 1,55 Md | | | -1,84% | -3,14% | -24,53% | -30,90% | 1,23 Md | | | -1,33% | -2,29% | -18,31% | -31,72% | 920 M | | | -1,07% | -6,78% | -38,06% | -45,48% | 579 M | | | +0,54% | -2,94% | -11,94% | -2,79% | 535 M | | | -2,33% | -6,35% | -44,17% | -52,60% | 521 M | | | -1,15% | +2,28% | +6,31% | +27,60% | 332 M | Moyenne | -0,41% | -3,34% | -5,38% | -5,02% | | Moyenne pondérée par Capi. | +0,72% | -3,99% | +6,00% | +8,78% | |
71e0a6cb3b503c152e98.k2zVHrKK93uaE8w0dXX7j-gigdhALuWCutRvFUzf2dc.yjOlVvm7mzrRIYh6NBmj5Isb0IswFqnMyuxfXQenlrnfHZhE5_mjGqx8lQ Date | Cours | Volume | Volume du jour |
---|
15:13:54 |
3,7
|
2 094 |
69 877 |
15:03:40 |
3,7
|
4 610 |
67 783 |
15:03:40 |
3,73
|
3 700 |
63 173 |
15:03:40 |
3,73
|
8 862 |
59 473 |
14:16:16 |
3,78
|
3 000 |
50 611 |
14:05:05 |
3,76
|
1 956 |
47 611 |
14:05:05 |
3,75
|
1 340 |
45 655 |
14:04:01 |
3,8
|
7 991 |
44 315 |
14:04:01 |
3,76
|
1 934 |
36 324 |
14:04:01 |
3,75
|
4 548 |
34 390 |
Plus de graphiques
|