Cours en clôture
Taipei Exchange
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,1
TWD
|
+1,01%
|
|
-2,28%
|
-.--%
|
1 semaine | -2,28% | | | 1 mois | +5,44% | | |
|
24/05/2024
|
27/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
61.5 NT$
|
59 NT$
|
59.1 NT$
|
59.5 NT$
|
60.1 NT$
|
Volume |
69 |
2 009 |
7 308 |
6 300 |
13 560 |
Variation |
+2,67%
|
-4,07%
|
+0,17%
|
+0,68%
|
+1,01%
|
Ouverture |
61.50 |
59.40 |
59.00 |
58.90 |
60.30 |
Plus haut |
61.50 |
60.00 |
59.30 |
59.50 |
60.30 |
Plus bas |
61.50 |
59.00 |
58.90 |
58.90 |
58.50 |
Volume moy. 20 séances
9 410
Volume moy. 20 séances TWD
565 541.00
Volume moy. 20 séances USD
17 422.06
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
63 756 559
Capitalisation (USD)
63 756 559
Capitalisation flottante (TWD)
16 124 034
Capitalisation flottante (USD)
16 124 034
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
59.84
Moyenne mobile 20 jours
58.92
Moyenne mobile 50 jours
58.91
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -1,96% Ecart cours / (MMA50) -1,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | -2,28% |
-
|
-
| 63,76 M | | | +0,11% | +2,06% | +65,45% | +90,70% | 4,02 Md | | | +1,18% | +1,90% | -0,16% | +3,33% | 2,03 Md | | | +1,15% | +1,01% | +1,30% | -9,52% | 2 Md | | | +1,53% | -2,48% | -3,63% | -18,39% | 1,82 Md | | | +3,62% | +4,26% | -8,35% | -3,04% | 1,51 Md | | | +6,44% | +4,92% | +4,42% | -2,79% | 1,52 Md | | | -5,08% | +4,47% | +46,09% | +147,14% | 1,25 Md | | | +0,61% | -2,92% | +10,63% | +0,61% | 1,29 Md | | | -0,80% | -0,56% | -33,97% | -44,64% | 1,21 Md | | | +2,09% | +2,59% | -22,70% | -30,58% | 1,16 Md | | | +0,88% | -2,46% | -4,06% | +1,09% | 1,13 Md | | | +2,33% | +3,74% | +13,85% | +66,96% | 1,11 Md | | | +2,13% | +0,90% | +14,14% | +26,42% | 1,01 Md | | | +1,37% | +4,84% | -9,84% | -25,38% | 968 M | | | +3,74% | +4,17% | -24,07% | +6,78% | 773 M | Moyenne | +1,39% | +0,81% | +3,27% | +13,91% | | Moyenne pondérée par Capi. | +1,27% | +1,06% | +11,14% | +21,42% | |
Plus de graphiques
|