Marché Fermé -
NSE India S.E.
13:43:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45 202
INR
|
+0,59%
|
|
+2,52%
|
+22,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
44838.7 ₹
|
44823.95 ₹
|
44938.25 ₹
|
45201.95 ₹
|
Volume |
3 185 |
2 950 |
2 717 |
3 638 |
Variation |
+0,18%
|
-0,03%
|
+0,25%
|
+0,59%
|
Ouverture |
44,898.70 |
44,896.90 |
45,019.95 |
45,290.00 |
Plus haut |
45,142.45 |
45,792.45 |
45,225.00 |
45,790.00 |
Plus bas |
44,550.00 |
44,611.65 |
44,550.00 |
44,730.05 |
Volume du jour estimé
3 638
Volume moy. 20 séances
7 414
Ratio Volume du jour
0.49
Volume moy. 20 séances INR
335 127 257.30
Volume moy. 20 séances USD
4 019 516.32
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
398 874 473 320
Capitalisation (USD)
4 784 100 433
Chiffre d'affaires (INR)
34 475 900 000
Chiffre d'affaires (USD)
413 503 945
CA / Employé (INR)
11 663 024
CA / Employé (USD)
139 886
Capitalisation flottante (INR)
87 804 036 695
Capitalisation flottante (USD)
1 053 121 616
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
44 912.41
Moyenne mobile 20 jours
42 316.67
Moyenne mobile 50 jours
39 606.69
Moyenne mobile 100 jours
38 364.63
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) -6,38% Ecart cours / (MMA50) -12,38% Ecart cours / (MMA100) -15,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,59% | +2,52% | +22,67% | +27,87% | 4,78 Md | | | +7,79% | +11,20% | +12,06% | +12,20% | 107 Md | | | -1,52% | -0,17% | -0,62% | +0,84% | 29,43 Md | | | +1,16% | +3,07% | +12,05% | +9,52% | 22,21 Md | | | -0,62% | -6,66% | -16,05% | -8,84% | 17,75 Md | | | 0,00% | +1,34% | -6,34% | +10,84% | 17,25 Md | | | +1,60% | +10,87% | +8,74% | +4,61% | 15,28 Md | | | +0,94% | +7,02% | -4,89% | +43,56% | 12,2 Md | | | +1,88% | +1,65% | -2,85% | -2,29% | 10,42 Md | | | +2,80% | +0,02% | -8,86% | +9,71% | 9,04 Md | | | +1,18% | +2,31% | -4,57% | +3,47% | 7,87 Md | | | +1,13% | +7,77% | +2,10% | +20,70% | 7,6 Md | | | +1,08% | +3,15% | +19,31% | +53,01% | 6,37 Md | | | +0,54% | +2,16% | -13,43% | -3,79% | 5,77 Md | | | +3,12% | +3,00% | -8,08% | +3,38% | 5,48 Md | | | +1,75% | +3,80% | -6,89% | -19,18% | 5,26 Md | Moyenne | +1,46% | +3,48% | +0,27% | +10,35% | | Moyenne pondérée par Capi. | +3,32% | +5,73% | +4,11% | +9,83% | |
99cb15f4813b202a60.sZAttfQGsrSlFGXkl803t2zfVndZY_Y_oRaZ0M1zC4A.-d0agMdi5oDnLQjQ2p555TaIJAIIIKV26XfogIUUP_SE1X7PgVHz2e5tUQ Date | Cours | Volume | Volume du jour |
---|
12:00:01 |
45 100
|
5 |
3 643 |
12:00:01 |
45 100
|
5 |
3 638 |
11:59:49 |
45 190
|
3 |
3 633 |
11:59:30 |
45 125
|
1 |
3 630 |
11:59:17 |
45 150
|
2 |
3 629 |
11:59:10 |
45 000
|
5 |
3 627 |
11:59:04 |
45 000
|
3 |
3 622 |
Plus de graphiques
|