Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 077
JPY
|
-0,48%
|
|
+3,44%
|
-17,78%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1940 ¥
|
2144 ¥
|
2105 ¥
|
2087 ¥
|
2 077
¥
|
Volume |
91 000 |
309 600 |
136 200 |
52 500 |
38 600 |
Variation |
-3,39%
|
+10,52%
|
-1,82%
|
-0,86%
|
-0,48%
|
Ouverture |
2,023.00 |
1,960.00 |
2,143.00 |
2,110.00 |
2 071
|
Plus haut |
2,025.00 |
2,160.00 |
2,159.00 |
2,129.00 |
2 109
|
Plus bas |
1,939.00 |
1,886.00 |
2,080.00 |
2,059.00 |
2 057
|
Volume du jour estimé
38 600
Volume moy. 20 séances
93 483
Ratio Volume du jour
0.41
Volume moy. 20 séances JPY
194 164 191.00
Volume moy. 20 séances USD
1 241 291.67
Volume record 1
3 153 000
Volume record 2
2 577 000
Volume record 3
2 513 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
58 187 749 413
Capitalisation (USD)
371 994 282
Chiffre d'affaires (JPY)
51 900 000 000
Chiffre d'affaires (USD)
331 796 700
CA / Employé (JPY)
71 389 271
CA / Employé (USD)
456 392
Capitalisation flottante (JPY)
42 887 797 427
Capitalisation flottante (USD)
274 181 689
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
2 056.80
Moyenne mobile 20 jours
1 961.80
Moyenne mobile 50 jours
2 007.24
Moyenne mobile 100 jours
2 266.53
Ecart cours / (MMA5) -0,97% Ecart cours / (MMA20) -5,55% Ecart cours / (MMA50) -3,36% Ecart cours / (MMA100) +9,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | +3,44% | -17,78% | +59,28% | 372 M | | | -0,20% | +0,03% | +14,84% | +32,60% | 85,88 Md | | | -1,80% | +0,04% | +19,61% | +70,08% | 70,83 Md | | | -0,46% | +2,67% | +17,46% | +55,95% | 36,65 Md | | | -1,21% | +1,49% | +23,53% | +34,86% | 34,25 Md | | | +0,17% | -1,62% | +11,57% | +0,85% | 27,96 Md | | | -0,07% | -0,19% | +4,35% | +19,10% | 27,05 Md | | | -0,26% | +1,13% | +6,42% | +14,05% | 26,89 Md | | | -0,96% | +1,16% | +21,55% | +36,68% | 26,82 Md | | | -0,70% | +1,39% | +19,80% | +32,79% | 25,32 Md | | | -0,21% | +1,30% | +20,18% | +25,47% | 18,5 Md | | | -0,35% | +1,94% | -3,08% | +9,33% | 14,76 Md | | | -0,83% | +0,92% | +13,64% | +40,53% | 13,72 Md | | | +0,40% | +3,67% | -8,05% | +14,48% | 13,88 Md | | | +1,00% | +4,01% | +42,25% | +67,52% | 11,73 Md | | | -1,27% | -0,44% | +46,62% | +120,67% | 11,38 Md | Moyenne | -0,43% | +1,74% | +14,56% | +39,64% | | Moyenne pondérée par Capi. | -0,58% | +1,44% | +16,20% | +38,78% | |
40c2ba3ec.KOb9qwhKXmfI8kTcs6MRVSxLpTbdosu9LxEWozrVyFA.GbyfkkV9EjWOhwyPgfRiB00D3w6Z-KjuXUd9yWKR-GFGtYSbYX4oAJzGNw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 077
|
9 500 |
38 600 |
07:59:59 |
2 079
|
200 |
29 100 |
07:59:59 |
2 080
|
200 |
28 900 |
07:59:59 |
2 081
|
500 |
28 700 |
07:59:31 |
2 087
|
100 |
28 200 |
07:59:28 |
2 087
|
100 |
28 100 |
07:59:01 |
2 086
|
100 |
28 000 |
07:59:01 |
2 084
|
100 |
27 900 |
07:58:55 |
2 084
|
100 |
27 800 |
07:58:50 |
2 087
|
100 |
27 700 |
Plus de graphiques
|