HOKKOKU FINANCIAL HOLDINGS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 5 280 JPY | +0,19% |
|
-1,49% | +14,29% |
Cotations 5 jours
Cours en différé Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Dernier | 5250 ¥ | 5260 ¥ | 5270 ¥ | 5280 ¥ |
| Volume | 73 400 | 53 100 | 161 500 | 103 800 |
| Variation | +1,74% | +0,19% | +0,19% | +0,19% |
| Ouverture | 5,160.00 | 5,210.00 | 5,250.00 | 5,280.00 |
| Plus haut | 5,290.00 | 5,260.00 | 5,270.00 | 5,460.00 |
| Plus bas | 5,160.00 | 5,180.00 | 5,200.00 | 5,250.00 |
Performances
| 1 jour | +0,19% | ||
| 1 semaine | -1,49% | ||
| Mois en cours | +1,15% | ||
| 1 mois | +1,73% | ||
| 3 mois | +4,14% | ||
| 6 mois | +14,29% | ||
| Année en cours | +14,29% | ||
| 1 an | +26,62% | ||
| 3 ans | +134,35% | ||
| 5 ans | +74,26% | ||
| 10 ans | +54,39% |
Volumes
marchésVolume du jour
103 800
Volume du jour estimé
103 800
Volume moy. 20 séances
69 160
Ratio Volume du jour
1.50
Volume moy. 20 séances JPY
365 164 800.00
Volume moy. 20 séances USD
2 268 768.90
Volume record 1
890 800
Volume record 2
878 900
Volume record 3
724 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (JPY)
121 965 191 695
Capitalisation (USD)
757 769 736
Chiffre d'affaires (JPY)
77 185 000 000
Chiffre d'affaires (USD)
479 550 405
Nombre d'employés
1 951
CA / Employé (JPY)
39 561 763
CA / Employé (USD)
245 797
Flottant
74.29 %
Capitalisation flottante (JPY)
91 868 344 394
Capitalisation flottante (USD)
570 778 024
Capital Moyen Quotidien Echangé
0.3%
Extrêmes de cours
1 semaine
5 140.00
5 460.00
1 mois
4 960.005 460.00
Année en cours
4 155.005 800.00
1 an
4 145.005 910.00
3 ans
1 908.005 910.00
5 ans
1 908.005 910.00
10 ans
1 908.005 910.00
Indicateurs
Moyenne mobile 5 jours
5 244.00
Moyenne mobile 20 jours
5 218.00
Moyenne mobile 50 jours
5 169.90
Moyenne mobile 100 jours
4 977.50
Ecart cours / (MMA5)
-0,68%
Ecart cours / (MMA20)
-1,17%
Ecart cours / (MMA50)
-2,09%
Ecart cours / (MMA100)
-5,73%
STIM
RSI 9 jours
53.32
RSI 14 jours
53.20
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,19% | -1,49% | +14,29% | +26,62% | 758 M | ||
| +1,55% | +3,04% | +18,91% | +41,02% | 581 Md | ||
| +1,32% | +0,71% | +18,12% | +38,76% | 311 Md | ||
| +1,53% | +2,65% | +21,47% | +11,54% | 263 Md | ||
| +0,87% | +1,05% | +24,09% | +14,26% | 187 Md | ||
| +1,32% | +1,32% | +29,19% | +23,00% | 175 Md | ||
| -0,78% | +0,03% | +7,62% | +10,52% | 158 Md | ||
| -0,73% | +1,08% | -1,49% | +0,46% | 154 Md | ||
| +0,17% | +2,55% | +8,69% | +16,05% | 150 Md | ||
| +0,94% | -0,23% | +13,94% | +27,29% | 142 Md | ||
| +3,88% | +11,76% | +42,72% | +62,12% | 125 Md | ||
| -0,20% | +1,45% | +22,90% | +4,62% | 118 Md | ||
| -1,66% | +3,53% | +20,37% | +27,96% | 101 Md | ||
| +0,09% | +1,68% | -12,17% | -7,68% | 96,01 Md | ||
| +0,59% | +1,51% | +32,22% | +48,99% | 90,89 Md | ||
| +2,63% | +7,25% | +55,89% | +74,36% | 87,51 Md | ||
| Moyenne | +0,73% | +2,30% | +19,80% | +26,24% | ||
| Moyenne pondérée par Capi. | +0,96% | +2,35% | +19,31% | +27,37% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d9107f1c033c.C9MeK_CCBFjwJgXPWxgDauLGeydDK9szio6FHYn_QHw.UutbfqTVdGDHbG2bY1tFDKnwKGM7erBsw_3mbMG2bT58uXd0nbNdCqdTNQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 08:00:00 | 5 280 | 13 000 | 103 800 |
| 07:59:56 | 5 280 | 100 | 90 800 |
| 07:59:52 | 5 270 | 400 | 90 700 |
| 07:59:51 | 5 280 | 100 | 90 300 |
| 07:59:49 | 5 280 | 100 | 90 200 |
| 07:59:49 | 5 280 | 100 | 90 100 |
| 07:59:49 | 5 280 | 100 | 90 000 |
| 07:59:49 | 5 280 | 100 | 89 900 |
| 07:59:40 | 5 270 | 300 | 89 800 |
| 07:59:40 | 5 280 | 500 | 89 500 |
Variations mensuelles
Variations annuelles
| 2024 | +14,29% | ||
| 2023 | +1,76% | ||
| 2022 | +78,04% | ||
| 2021 | -2,63% | ||
| 2020 | -24,63% | ||
| 2019 | -0,71% | ||
| 2018 | -21,96% | ||
| 2017 | +7,81% | ||
| 2016 | +3,23% | ||
| 2015 | +3,87% | ||
| 2014 | +2,92% | ||
| 2013 | +18,55% | ||
| 2012 | +12,77% | ||
| 2011 | 0,00% | ||
| 2010 | -15,06% | ||
| 2009 | +6,07% | ||
| 2008 | -38,87% | ||
| 2007 | +8,25% | ||
| 2006 | -14,77% | ||
| 2005 | +13,73% | ||
| 2004 | -18,53% | ||
| 2003 | +26,11% | ||
| 2002 | +4,40% | ||
| 2001 | 0,00% | ||
| 2000 | +10,71% | ||
| 1999 | -15,26% | ||
| 1998 | +11,49% | ||
| 1997 | -46,69% | ||
| 1996 | +4,35% | ||
| 1995 | -13,11% | ||
| 1994 | -1,64% | ||
| 1993 | +30,71% | ||
| 1992 | -18,60% |
- Bourse
- Actions
- Action 7381
- Cotations Hokkoku Financial Holdings, Inc.
