HNI CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 42,5 USD | +0,59% |
|
+0,85% | +1,60% |
| 17/04 | HNI Corporation reçoit le prix "Better Project" du DOE | CI |
| 22/02 | Transcript : HNI Corporation, Q4 2023 Earnings Call, Feb 22, 2024 |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 43.37 $ | 42.73 $ | 42.25 $ | 42.5 $ |
| Volume | 165 195 | 200 973 | 155 678 | 187 982 |
| Variation | +1,28% | -1,48% | -1,12% | +0,59% |
| Ouverture | 42.74 | 43.00 | 42.45 | 42.42 |
| Plus haut | 43.42 | 43.38 | 42.48 | 42.83 |
| Plus bas | 42.74 | 42.55 | 41.97 | 42.36 |
Performances
| 1 jour | +0,59% | ||
| 1 semaine | +0,85% | ||
| Mois en cours | -5,83% | ||
| 1 mois | -4,90% | ||
| 3 mois | +2,76% | ||
| 6 mois | +27,44% | ||
| Année en cours | +1,60% | ||
| 1 an | +69,05% | ||
| 3 ans | +4,01% | ||
| 5 ans | +14,99% | ||
| 10 ans | +20,60% |
Volumes
marchésVolume du jour
187 982
Volume du jour estimé
187 982
Volume moy. 20 séances
167 420
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
7 115 350.00
Volume record 1
8 699 971
Volume record 2
4 086 157
Volume record 3
3 797 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
2 009 704 470
Chiffre d'affaires (USD)
2 434 000 000
Nombre d'employés
8 100
CA / Employé (USD)
300 494
Flottant
98.1 %
Capitalisation flottante (USD)
1 971 540 660
Capital Moyen Quotidien Echangé
0.35%
Extrêmes de cours
1 semaine
41.97
43.42
1 mois
40.9445.47
Année en cours
39.9545.47
1 an
24.8145.47
3 ans
24.6146.93
5 ans
16.6146.93
10 ans
16.6157.74
Indicateurs
Moyenne mobile 5 jours
42.74
Moyenne mobile 20 jours
42.89
Moyenne mobile 50 jours
43.29
Moyenne mobile 100 jours
42.25
Ecart cours / (MMA5)
+0,56%
Ecart cours / (MMA20)
+0,91%
Ecart cours / (MMA50)
+1,86%
Ecart cours / (MMA100)
-0,59%
STIM
RSI 9 jours
44.89
RSI 14 jours
45.20
Comparaison Sectorielle - Fourniture d'assistance aux entreprises - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,59% | +0,85% | +1,60% | +69,05% | 2,01 Md | ||
| +0,04% | +1,83% | +11,82% | +47,81% | 7,42 Md | ||
| -0,80% | +1,48% | +1,41% | +19,69% | 2,88 Md | ||
| +1,64% | +3,66% | +7,89% | +68,84% | 1,41 Md | ||
| +1,26% | +1,09% | -10,72% | +54,35% | 1,38 Md | ||
| -0,41% | -1,83% | -20,56% | +10,02% | 462 M | ||
| +0,73% | +2,67% | +0,44% | +37,10% | 432 M | ||
| -0,73% | -2,41% | -12,72% | - | 385 M | ||
| +3,11% | +13,06% | -0,79% | +94,70% | 173 M | ||
| +1,13% | +6,53% | -4,11% | +57,17% | 150 M | ||
| +1,71% | +1,00% | -5,61% | -36,88% | 131 M | ||
| -.--% | -.--% | -.--% | - | 107 M | ||
| -1,99% | +4,67% | -11,79% | -4,44% | 105 M | ||
| -2,92% | -1,30% | +20,06% | +118,12% | 100 M | ||
| +0,45% | -0,44% | +8,17% | +27,84% | 91,86 M | ||
| -2,72% | -2,49% | +19,35% | +18,31% | 68,01 M | ||
| Moyenne | +0,07% | +1,90% | +0,28% | +41,55% | ||
| Moyenne pondérée par Capi. | +0,20% | +1,67% | +4,53% | +46,30% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
f406beadd7e.qno-t5ySGJkhVWdFPt2N4UNl2wOjWVAlU28dDA90llU.kkJvx8X4cddCGg43V-zgoilXnVXzHWFRAVcudFYa72CTCnjb0fYp3WY0Vw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 42,5 | 39 734 | 131 298 |
| 21:59:59 | 42,51 | 1 100 | 91 564 |
| 21:59:59 | 42,5 | 100 | 90 464 |
| 21:59:58 | 42,53 | 100 | 90 364 |
| 21:59:58 | 42,53 | 100 | 90 264 |
| 21:59:58 | 42,52 | 100 | 90 164 |
| 21:59:58 | 42,52 | 100 | 90 064 |
| 21:59:58 | 42,52 | 115 | 89 964 |
| 21:59:56 | 42,53 | 277 | 89 849 |
| 21:59:55 | 42,52 | 200 | 89 572 |
Variations mensuelles
Variations annuelles
| 2024 | +1,60% | ||
| 2023 | +47,13% | ||
| 2022 | -32,39% | ||
| 2021 | +22,03% | ||
| 2020 | -8,01% | ||
| 2019 | +5,73% | ||
| 2018 | -8,14% | ||
| 2017 | -31,03% | ||
| 2016 | +55,07% | ||
| 2015 | -29,38% | ||
| 2014 | +31,50% | ||
| 2013 | +29,17% | ||
| 2012 | +15,17% | ||
| 2011 | -16,35% | ||
| 2010 | +12,92% | ||
| 2009 | +74,43% | ||
| 2008 | -54,82% | ||
| 2007 | -21,05% | ||
| 2006 | -19,15% | ||
| 2005 | +27,60% | ||
| 2004 | -0,62% | ||
| 2003 | +53,18% | ||
| 2002 | +2,28% | ||
| 2001 | +8,43% | ||
| 2000 | +16,24% | ||
| 1999 | -8,36% | ||
| 1998 | -18,86% | ||
| 1997 | +78,79% | ||
| 1996 | +41,94% | ||
| 1995 | -13,08% | ||
| 1994 | -4,46% | ||
| 1993 | +19,15% | ||
| 1992 | +22,08% | ||
| 1991 | +32,76% | ||
| 1990 | -23,18% | ||
| 1989 | +106,85% | ||
| 1988 | -7,59% | ||
| 1987 | +6,76% | ||
| 1986 | +21,31% | ||
| 1985 | +82,09% | ||
| 1984 | -22,99% | ||
| 1983 | -3,33% |
- Bourse
- Actions
- Action HNI
- Cotations HNI Corporation
