Temps Différé
Japan Exchange
05:48:49 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 055
JPY
|
+0,48%
|
|
+1,44%
|
-7,05%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1035 ¥
|
1045 ¥
|
1054 ¥
|
1050 ¥
|
1 055
¥
|
Volume |
6 400 |
5 900 |
11 800 |
5 300 |
11 800 |
Variation |
-0,48%
|
+0,97%
|
+0,86%
|
-0,38%
|
+0,48%
|
Ouverture |
1,038.00 |
1,038.00 |
1,046.00 |
1,054.00 |
1 052
|
Plus haut |
1,040.00 |
1,046.00 |
1,055.00 |
1,056.00 |
1 060
|
Plus bas |
1,033.00 |
1,036.00 |
1,046.00 |
1,050.00 |
1 052
|
Volume du jour estimé
21 440
Volume moy. 20 séances
7 300
Ratio Volume du jour
2.94
Volume moy. 20 séances JPY
7 701 500.00
Volume moy. 20 séances USD
47 803.21
Volume record 1
3 949 460
Volume record 2
2 161 778
Volume record 3
2 057 679
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 185 012 083
Capitalisation (USD)
25 976 370
Chiffre d'affaires (JPY)
5 060 000 000
Chiffre d'affaires (USD)
31 407 420
CA / Employé (JPY)
6 614 379
CA / Employé (USD)
41 055
Capitalisation flottante (JPY)
2 059 503 263
Capitalisation flottante (USD)
12 783 337
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1 044.80
Moyenne mobile 20 jours
1 064.15
Moyenne mobile 50 jours
1 107.98
Moyenne mobile 100 jours
1 168.48
Ecart cours / (MMA5) -0,97% Ecart cours / (MMA20) +0,87% Ecart cours / (MMA50) +5,02% Ecart cours / (MMA100) +10,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | +1,44% | -7,05% | -7,05% | 25,98 M | | | +0,53% | +4,70% | +44,11% | +86,40% | 82,6 Md | | | +0,38% | -5,79% | -1,07% | +6,10% | 42,43 Md | | | -0,17% | -3,39% | -15,72% | +5,81% | 5,07 Md | | | +0,23% | +1,09% | -29,00% | -16,30% | 1,73 Md | | | +0,77% | +6,12% | +15,95% | +31,78% | 1,56 Md | | | -0,06% | 0,00% | +0,52% | +32,90% | 1,37 Md | | | -0,32% | +1,06% | -29,49% | -29,15% | 1,1 Md | | | +1,68% | +6,91% | -15,03% | -4,27% | 1,06 Md | | | -0,52% | -3,16% | +13,13% | +53,85% | 852 M | | | +0,93% | +6,36% | +33,39% | +14,03% | 799 M | | | -1,61% | +3,39% | +105,04% | +177,27% | 821 M | | | +0,24% | -1,04% | -2,18% | +8,66% | 740 M | | | -0,17% | +0,34% | -5,29% | +24,55% | 473 M | | | -3,97% | -9,88% | -42,18% | -56,07% | 432 M | | | -1,51% | +3,64% | +24,36% | +89,74% | 374 M | Moyenne | -0,19% | +1,13% | +5,59% | +26,14% | | Moyenne pondérée par Capi. | +0,40% | +0,60% | +25,14% | +54,33% | |
31aeaafe1b1413ffa8e1153f39600.HJIPKRKu4uuD7fGuFcxFPZNK73AcvYNIu8T0w0-cyLw.JNZNRF3HqIP2g5TFfeEBTqtziSh15_YE45C7kSLOse1m2mVtXcnQ3MDdwQ Date | Cours | Volume | Volume du jour |
---|
05:48:49 |
1 055
|
500 |
11 800 |
05:48:49 |
1 055
|
100 |
11 300 |
05:45:58 |
1 056
|
100 |
11 200 |
05:30:00 |
1 056
|
200 |
11 100 |
05:30:00 |
1 056
|
2 600 |
10 900 |
04:30:00 |
1 056
|
100 |
8 300 |
04:22:10 |
1 056
|
100 |
8 200 |
04:12:44 |
1 056
|
100 |
8 100 |
03:51:14 |
1 056
|
100 |
8 000 |
03:36:43 |
1 056
|
400 |
7 900 |
Plus de graphiques
|