Marché Fermé -
Bombay S.E.
12:00:50 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
109
INR
|
-1,04%
|
|
-2,68%
|
+19,87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
113.4 ₹
|
112.95 ₹
|
110.2 ₹
|
109.05 ₹
|
Volume |
16 133 |
11 771 |
5 668 |
8 919 |
Variation |
+0,80%
|
-0,40%
|
-2,43%
|
-1,04%
|
Ouverture |
113.15 |
114.60 |
112.85 |
112.35 |
Plus haut |
115.95 |
115.10 |
113.30 |
112.35 |
Plus bas |
111.20 |
111.35 |
109.95 |
108.00 |
Volume du jour estimé
8 919
Volume moy. 20 séances
21 299
Ratio Volume du jour
0.42
Volume moy. 20 séances INR
2 322 655.95
Volume moy. 20 séances USD
27 857.94
Volume record 1
14 943 690
Volume record 2
6 149 230
Volume record 3
2 623 214
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 031 687 927
Capitalisation (USD)
96 332 065
Chiffre d'affaires (INR)
7 134 000 000
Chiffre d'affaires (USD)
85 565 196
CA / Employé (INR)
6 268 893
CA / Employé (USD)
75 189
Capitalisation flottante (INR)
1 372 579 648
Capitalisation flottante (USD)
16 462 720
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
111.62
Moyenne mobile 20 jours
109.12
Moyenne mobile 50 jours
105.57
Moyenne mobile 100 jours
100.48
Ecart cours / (MMA5) +2,36% Ecart cours / (MMA20) +0,06% Ecart cours / (MMA50) -3,19% Ecart cours / (MMA100) -7,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,04% | -2,68% | +19,87% | +137,32% | 96,33 M | | | -0,46% | -0,62% | +2,36% | +15,20% | 8,29 Md | | | +0,44% | -0,06% | +9,50% | +77,02% | 6,43 Md | | | -2,94% | -2,06% | +38,74% | +11,96% | 5,07 Md | | | -0,10% | -9,71% | +14,98% | -25,51% | 3,56 Md | | | +0,10% | -2,54% | +8,71% | -5,53% | 3 Md | | | -0,48% | -5,73% | +21,44% | -6,58% | 3,06 Md | | | +1,05% | +3,59% | -1,11% | -0,18% | 2,42 Md | | | +4,09% | -0,57% | +7,85% | -24,72% | 1,71 Md | | | +0,71% | -7,31% | +17,55% | +37,86% | 1,64 Md | | | +2,04% | -7,19% | +0,54% | -4,95% | 1,25 Md | | | +3,03% | +0,15% | -2,30% | -13,61% | 1,19 Md | | | +1,87% | -1,80% | +16,17% | +22,97% | 560 M | | | +1,86% | +8,06% | -18,95% | -17,85% | 458 M | | | +1,25% | +3,86% | +9,04% | +3,86% | 446 M | | | +3,37% | +6,15% | -19,65% | -22,14% | 439 M | Moyenne | +0,92% | -0,26% | +7,80% | +11,57% | | Moyenne pondérée par Capi. | +0,08% | -1,12% | +11,54% | +14,18% | |
920f491.5l3mcTjKHWCPX4MDcK1yQEGwMLpVfhwmcPTuXmgCJxw.iwuJBQD5aVTHHbdIPuNfHyODdd8wSlR2SL--CCVzdlqqHIUYDK5OKPUp0g Date | Cours | Volume | Volume du jour |
---|
11:58:01 |
109
|
23 |
8 919 |
11:51:47 |
108,2
|
1 |
8 896 |
11:51:41 |
108
|
352 |
8 895 |
11:51:01 |
108,8
|
1 191 |
8 543 |
11:50:57 |
109
|
5 |
7 352 |
11:50:51 |
109
|
26 |
7 347 |
11:50:17 |
109
|
5 |
7 321 |
11:50:12 |
109
|
22 |
7 316 |
Plus de graphiques
|