Cours en clôture
Shanghai S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,35
CNY
|
-0,96%
|
|
-9,29%
|
-48,30%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Aujourd'hui
|
01/07/2024
|
Dernier |
10.35 ¥
|
10.9 ¥
|
10.68 ¥
|
10.45 ¥
|
10.35 ¥
|
10,35
¥
|
Volume |
1 818 300 |
1 549 452 |
1 238 360 |
1 011 711 |
1 261 027 |
1 261 027 |
Variation |
-2,45%
|
+5,31%
|
-2,02%
|
-2,15%
|
-0,96%
|
-0,96%
|
Ouverture |
10.66 |
10.26 |
10.90 |
10.74 |
10.48 |
10,48
|
Plus haut |
10.75 |
10.96 |
11.18 |
10.94 |
10.48 |
10,48
|
Plus bas |
10.12 |
10.21 |
10.58 |
10.39 |
10.10 |
10,1
|
Volume moy. 20 séances
1 167 781
Volume moy. 20 séances CNY
12 086 533.35
Volume moy. 20 séances USD
1 663 022.38
Volume record 1
23 604 480
Volume record 2
18 940 430
Volume record 3
18 349 170
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
1 883 635 621
Capitalisation (USD)
259 175 076
Chiffre d'affaires (CNY)
901 040 100
Chiffre d'affaires (USD)
123 976 810
CA / Employé (CNY)
517 542
CA / Employé (USD)
71 210
Capitalisation flottante (CNY)
893 246 733
Capitalisation flottante (USD)
122 904 498
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
10.55
Moyenne mobile 20 jours
11.05
Moyenne mobile 50 jours
11.56
Moyenne mobile 100 jours
12.34
Ecart cours / (MMA5) +1,93% Ecart cours / (MMA20) +6,76% Ecart cours / (MMA50) +11,69% Ecart cours / (MMA100) +19,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,96% | -9,29% | -48,30% | -51,70% | 259 M | | | +2,19% | +2,02% | +21,46% | +35,13% | 3 322 Md | | | +1,12% | +1,03% | +16,87% | +38,65% | 91,17 Md | | | +1,03% | +0,58% | +14,15% | +32,08% | 84,37 Md | | | +2,17% | +7,12% | +50,73% | +66,75% | 56,41 Md | | | -2,27% | -0,92% | -22,01% | -13,94% | 49,69 Md | | | +0,31% | +2,31% | +36,15% | +26,49% | 47,77 Md | | | +0,77% | +8,19% | -25,06% | +6,36% | 46,04 Md | | | -2,84% | -8,57% | +71,33% | +20,18% | 41,02 Md | | | -0,77% | -3,39% | -4,14% | +4,44% | 27,21 Md | | | -0,40% | +5,31% | -18,94% | -11,97% | 23,81 Md | | | -0,65% | +1,62% | +19,47% | +21,15% | 21,35 Md | | | +3,41% | +18,46% | +4,40% | +26,73% | 18,56 Md | | | +0,03% | +2,42% | -17,66% | -13,30% | 18,31 Md | | | -0,67% | -2,66% | -6,04% | -7,72% | 15,64 Md | | | -9,89% | -17,26% | -35,17% | -56,59% | 14,47 Md | Moyenne | -0,46% | +0,43% | +3,58% | +7,67% | | Moyenne pondérée par Capi. | +1,85% | -0,46% | +20,18% | +33,00% | |
Plus de graphiques
|