Marché Fermé -
Nyse
22:10:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,84
USD
|
0,00%
|
|
+0,29%
|
+6,54%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
6.8 $
|
6.83 $
|
6.84 $
|
6.84 $
|
Volume |
62 827 |
37 979 |
36 446 |
37 020 |
Variation |
+0,15%
|
+0,44%
|
+0,15%
|
0,00%
|
Ouverture |
6.76 |
6.79 |
6.84 |
6.81 |
Plus haut |
6.84 |
6.84 |
6.85 |
6.85 |
Plus bas |
6.76 |
6.79 |
6.81 |
6.81 |
Volume du jour estimé
37 020
Volume moy. 20 séances
58 843
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
402 486.12
Volume record 1
1 940 200
Volume record 2
1 312 804
Volume record 3
1 126 511
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
119 908 366
Chiffre d'affaires (USD)
7 614 485
Capitalisation flottante (USD)
119 908 366
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
6.82
Moyenne mobile 20 jours
6.71
Moyenne mobile 50 jours
6.55
Moyenne mobile 100 jours
6.57
Ecart cours / (MMA5) -0,29% Ecart cours / (MMA20) -1,95% Ecart cours / (MMA50) -4,20% Ecart cours / (MMA100) -3,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,29% | +6,54% | +8,40% | 120 M | | | -1,26% | -0,43% | -5,31% | +12,32% | 114 Md | | | -1,04% | -1,37% | +7,55% | +52,97% | 102 Md | | | -1,24% | -3,72% | +7,51% | +35,37% | 64,37 Md | | | -0,54% | -3,27% | +20,57% | +53,96% | 63,93 Md | | | +0,67% | +1,17% | +15,87% | +35,74% | 45,1 Md | | | +0,26% | -2,29% | +12,32% | +35,72% | 42,37 Md | | | -0,41% | -0,48% | +20,28% | +45,53% | 35,9 Md | | | -0,59% | -1,93% | +7,30% | +0,94% | 25,8 Md | | | +0,35% | -1,10% | -3,49% | +1,15% | 22,52 Md | | | -0,13% | -3,38% | +0,76% | +11,04% | 18,58 Md | | | -0,57% | -2,31% | -2,48% | +9,97% | 16,84 Md | | | -1,95% | -2,43% | -1,92% | +22,82% | 15,87 Md | | | -0,40% | -3,11% | -12,74% | -16,53% | 11,7 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,45% | -1,82% | +33,56% | +51,34% | 8,13 Md | Moyenne | -0,19% | -1,49% | +6,65% | +22,55% | | Moyenne pondérée par Capi. | -0,59% | -1,31% | +6,87% | +30,65% | |
694d64cd90601.rL58Whe-Ki6uxhXucgv89jDGuax3dqyEMPWGP9CioFM.__sjFCXIS0jvi029PEKxkHiQ_dlDJZXHA5G1EoWWkwTt2DAFXtdEFsaRRA Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
6,84
|
129 |
35 382 |
21:58:14 |
6,84
|
100 |
35 253 |
21:58:14 |
6,84
|
100 |
35 153 |
21:58:14 |
6,84
|
100 |
35 053 |
21:58:14 |
6,84
|
521 |
34 953 |
21:58:14 |
6,835
|
100 |
34 432 |
21:58:14 |
6,835
|
200 |
34 332 |
21:50:31 |
6,835
|
200 |
34 132 |
21:45:56 |
6,835
|
200 |
33 932 |
21:45:12 |
6,839
|
174 |
33 732 |
Plus de graphiques
|