HIGH INCOME SECURITIES FUND Ajouter à une liste
Cotations High Income Securities Fund
Actions
PCF
US42968F1084
Gestion des placements et exploitants de fonds
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 6,89 USD | +1,17% |
|
+2,67% | +7,32% |
Cotations 5 jours
Cours en différé Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Dernier | 6.69 $ | 6.78 $ | 6.81 $ | 6.89 $ |
| Volume | 28 981 | 285 298 | 236 550 | 145 013 |
| Variation | +0,30% | +1,35% | +0,44% | +1,17% |
| Ouverture | 6.66 | 6.68 | 6.71 | 6.84 |
| Plus haut | 6.72 | 6.79 | 6.85 | 6.93 |
| Plus bas | 6.66 | 6.68 | 6.71 | 6.81 |
Performances
| 1 jour | +1,17% | ||
| 1 semaine | +2,67% | ||
| Mois en cours | +1,03% | ||
| 1 mois | +2,65% | ||
| 3 mois | +2,68% | ||
| 6 mois | +7,66% | ||
| Année en cours | +7,32% | ||
| 1 an | +9,02% | ||
| 3 ans | -29,48% | ||
| 5 ans | -16,79% | ||
| 10 ans | -20,53% |
Volumes
marchésVolume du jour
145 113
Volume du jour estimé
145 113
Volume moy. 20 séances
81 140
Ratio Volume du jour
1.79
Volume moy. 20 séances USD
559 054.60
Volume record 1
1 940 200
Volume record 2
1 312 804
Volume record 3
1 126 511
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
119 382 453
Chiffre d'affaires (USD)
7 614 485
Flottant
100 %
Capitalisation flottante (USD)
119 382 453
Capital Moyen Quotidien Echangé
0.47%
Extrêmes de cours
1 semaine
6.66
6.93
1 mois
6.586.93
Année en cours
6.196.96
1 an
5.716.96
3 ans
5.7110.09
5 ans
4.7010.09
10 ans
4.7010.09
Indicateurs
Moyenne mobile 5 jours
6.73
Moyenne mobile 20 jours
6.78
Moyenne mobile 50 jours
6.60
Moyenne mobile 100 jours
6.62
Ecart cours / (MMA5)
-2,29%
Ecart cours / (MMA20)
-1,58%
Ecart cours / (MMA50)
-4,14%
Ecart cours / (MMA100)
-3,90%
STIM
RSI 9 jours
52.03
RSI 14 jours
53.41
Comparaison Sectorielle - Gestion des placements et exploitants de fonds - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,17% | +2,67% | +7,32% | +9,02% | 119 M | ||
| -0,80% | -0,22% | -3,78% | +14,09% | 117 Md | ||
| +0,30% | -5,55% | +1,03% | +50,09% | 93,94 Md | ||
| -0,35% | -0,31% | +26,69% | +57,92% | 67,18 Md | ||
| +1,62% | +1,95% | +7,11% | +33,95% | 63,41 Md | ||
| +1,48% | +1,19% | +14,39% | +35,81% | 43,87 Md | ||
| -0,82% | -2,69% | +13,30% | +31,96% | 43,1 Md | ||
| -2,91% | -5,09% | +23,87% | +62,28% | 37,6 Md | ||
| -0,93% | -2,34% | +7,19% | +5,68% | 26,02 Md | ||
| +0,26% | +0,90% | -5,69% | +0,63% | 21,95 Md | ||
| -0,23% | -0,98% | +1,00% | +6,67% | 18,67 Md | ||
| -0,05% | +0,46% | -2,18% | +14,08% | 16,9 Md | ||
| +0,54% | +0,91% | -1,67% | +21,84% | 15,95 Md | ||
| -0,40% | -1,52% | -13,93% | -15,87% | 11,47 Md | ||
| +2,71% | -.--% | -.--% | -.--% | 9,61 Md | ||
| -4,46% | -3,55% | +25,06% | +45,87% | 8,35 Md | ||
| Moyenne | -0,18% | -0,52% | +6,23% | +23,38% | ||
| Moyenne pondérée par Capi. | -0,16% | -0,70% | +6,84% | +31,53% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
0027433810f9efad14f33d516ae4.G7EsIsDeigMqO6ZmYAYawVkFzRQmIzPItZc0Mo9hcLw.TZwYWo7r2nJvVfxUCl8thBRohXteb0rw4u98BMY2OOt5iW5K9vOzYU154w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 6,89 | 342 | 141 463 |
| 21:59:44 | 6,88 | 100 | 141 121 |
| 21:56:00 | 6,885 | 146 | 141 021 |
| 21:54:37 | 6,88 | 100 | 140 875 |
| 21:54:36 | 6,88 | 290 | 140 775 |
| 21:51:35 | 6,878 | 264 | 140 485 |
| 21:51:35 | 6,87 | 199 | 140 221 |
| 21:50:20 | 6,88 | 100 | 140 022 |
| 21:44:59 | 6,89 | 300 | 139 922 |
| 21:39:56 | 6,9 | 100 | 139 622 |
Variations mensuelles
Variations annuelles
| 2024 | +7,32% | ||
| 2023 | -1,23% | ||
| 2022 | -24,86% | ||
| 2021 | +0,70% | ||
| 2020 | -4,12% | ||
| 2019 | +0,67% | ||
| 2018 | -1,33% | ||
| 2017 | +10,00% | ||
| 2016 | +12,18% | ||
| 2015 | -9,86% | ||
| 2014 | -1,82% | ||
| 2013 | +3,90% | ||
| 2012 | +3,52% | ||
| 2011 | -8,35% | ||
| 2010 | +16,23% | ||
| 2009 | +44,20% | ||
| 2008 | -37,81% | ||
| 2007 | -6,29% | ||
| 2006 | +13,34% | ||
| 2005 | -5,85% | ||
| 2004 | +1,77% | ||
| 2003 | +22,48% | ||
| 2002 | -7,86% | ||
| 2001 | -1,75% | ||
| 2000 | +5,56% | ||
| 1999 | -28,95% | ||
| 1998 | -15,08% | ||
| 1997 | +9,15% | ||
| 1996 | +3,80% | ||
| 1995 | +12,86% | ||
| 1994 | -10,26% | ||
| 1993 | +8,33% | ||
| 1992 | +16,13% | ||
| 1991 | +51,22% | ||
| 1990 | -22,64% | ||
| 1989 | -14,52% | ||
| 1988 | +3,33% | ||
| 1987 | -24,05% |
- Bourse
- Actions
- Action PCF
- Cotations High Income Securities Fund
