Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,22
CNY
|
+1,47%
|
|
+4,71%
|
-46,15%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.02 ¥
|
6.05 ¥
|
6.23 ¥
|
6.13 ¥
|
6.22 ¥
|
Volume |
17 864 780 |
12 511 470 |
17 738 430 |
15 676 500 |
19 210 770 |
Variation |
+1,35%
|
+0,50%
|
+2,98%
|
-1,61%
|
+1,47%
|
Ouverture |
5.95 |
6.08 |
6.03 |
6.19 |
6.19 |
Plus haut |
6.12 |
6.14 |
6.24 |
6.28 |
6.27 |
Plus bas |
5.75 |
6.02 |
6.01 |
6.12 |
6.15 |
Volume du jour
19 210 770
Volume moy. 20 séances
18 144 480
Volume moy. 20 séances CNY
112 858 665.60
Volume moy. 20 séances USD
15 575 511.58
Volume record 1
223 400 200
Volume record 2
221 163 800
Volume record 3
217 538 900
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.33
Capitalisation (CNY)
3 761 570 137
Capitalisation (USD)
519 130 533
Chiffre d'affaires (CNY)
489 278 927
Chiffre d'affaires (USD)
67 524 895
CA / Employé (CNY)
765 695
CA / Employé (USD)
105 673
Capitalisation flottante (CNY)
345 983 086
Capitalisation flottante (USD)
47 748 780
Capital Moyen Quotidien Echangé
3%
Moyenne mobile 5 jours
6.13
Moyenne mobile 20 jours
6.60
Moyenne mobile 50 jours
7.32
Moyenne mobile 100 jours
8.44
Ecart cours / (MMA5) -1,45% Ecart cours / (MMA20) +6,11% Ecart cours / (MMA50) +17,68% Ecart cours / (MMA100) +35,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +4,71% | -46,15% | -9,20% | 519 M | | | +1,82% | +1,80% | +8,05% | +37,56% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 Md | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 Md | Moyenne | +0,75% | +6,07% | +0,68% | +31,07% | | Moyenne pondérée par Capi. | +0,04% | +2,32% | +7,54% | +38,09% | |
Plus de graphiques
|