Marché Fermé -
OTC Markets
21:49:48 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,223
USD
|
-2,02%
|
|
+12,63%
|
+4,25%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
0.2189 $
|
0.21258 $
|
0.2276 $
|
0.223 $
|
Volume |
141 126 |
18 132 |
154 101 |
105 392 |
Variation |
+14,91%
|
-2,89%
|
+7,07%
|
-2,02%
|
Ouverture |
0.21 |
0.22 |
0.22 |
0.23 |
Plus haut |
0.22 |
0.22 |
0.23 |
0.23 |
Plus bas |
0.19 |
0.20 |
0.21 |
0.22 |
Volume du jour estimé
105 392
Volume moy. 20 séances
61 499
Ratio Volume du jour
1.71
Volume moy. 20 séances USD
13 714.28
Volume record 1
1 115 636
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
45 728 005
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
44 243 442
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.21
Moyenne mobile 20 jours
0.20
Moyenne mobile 50 jours
0.20
Moyenne mobile 100 jours
0.19
Ecart cours / (MMA5) -3,81% Ecart cours / (MMA20) -10,90% Ecart cours / (MMA50) -9,19% Ecart cours / (MMA100) -12,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,02% | +12,63% | +4,25% | -8,72% | 45,73 M | | | +2,05% | +10,09% | +16,74% | +7,43% | 55,6 Md | | | +2,33% | +8,96% | +39,45% | +45,42% | 38,19 Md | | | +4,78% | +10,63% | +9,94% | +14,68% | 33,7 Md | | | +4,44% | +11,13% | +29,97% | +43,68% | 28,16 Md | | | +2,94% | +5,11% | +59,50% |
-
| 12,44 Md | | | +2,08% | +8,79% | +58,98% | +90,01% | 11,45 Md | | | +3,44% | +10,91% | +5,79% | +7,68% | 10,78 Md | | | +2,38% | +6,62% | +15,79% | +15,65% | 9,21 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,96 Md | | | +1,21% | +6,62% | +36,42% | +44,79% | 7,45 Md | | | -0,88% | +7,23% | +61,89% | +35,99% | 6,91 Md | | | +3,02% | +10,40% | +48,54% | +48,43% | 4,72 Md | | | +1,51% | +6,64% | +41,84% | +32,02% | 4,11 Md | | | +3,63% | +12,04% | +2,15% | -11,20% | 4,09 Md | | | +2,68% | +6,72% | +35,81% | +59,13% | 3,48 Md | Moyenne | +2,19% | +7,94% | +29,19% | +28,33% | | Moyenne pondérée par Capi. | +2,72% | +8,39% | +27,05% | +27,47% | |
c4c8382ac90e8f6743729ea03653.m5h-mmeIff9P3E1Rveh6a51N5SNGW2Hx9XMoCrXjtAc.wcwkowHFBK0OuAAC1tgiDPs_im0TNTS_ngNYUIXO8mzL7ivyP-kotQSIKg Date | Cours | Volume | Volume du jour |
---|
21:49:48 |
0,223
|
500 |
208 180 |
21:49:48 |
0,223
|
500 |
207 680 |
21:49:48 |
0,223
|
6 000 |
207 180 |
21:49:48 |
0,223
|
6 000 |
201 180 |
21:49:48 |
0,223
|
500 |
195 180 |
21:49:48 |
0,223
|
500 |
194 680 |
21:49:47 |
0,223
|
3 000 |
194 180 |
21:49:47 |
0,223
|
3 000 |
191 180 |
21:02:20 |
0,2275
|
500 |
188 180 |
21:02:20 |
0,2275
|
500 |
187 680 |
Plus de graphiques
|