Marché Fermé -
Nyse
22:00:02 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91,54
USD
|
+1,35%
|
|
-1,08%
|
+4,74%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
91.18 $
|
91.56 $
|
90.32 $
|
91.54 $
|
Volume |
250 842 |
128 652 |
82 227 |
127 194 |
Variation |
-1,01%
|
+0,42%
|
-1,35%
|
+1,35%
|
Ouverture |
91.98 |
90.23 |
91.82 |
90.22 |
Plus haut |
91.98 |
91.62 |
92.02 |
91.72 |
Plus bas |
90.56 |
90.09 |
90.04 |
89.21 |
Volume du jour estimé
127 194
Volume moy. 20 séances
122 576
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
11 220 607.04
Volume record 1
1 536 223
Volume record 2
1 491 959
Volume record 3
1 454 367
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
959 010 846
Chiffre d'affaires (USD)
550 670 000
CA / Employé (USD)
1 006 709
Capitalisation flottante (USD)
748 626 844
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
91.34
Moyenne mobile 20 jours
95.25
Moyenne mobile 50 jours
103.01
Moyenne mobile 100 jours
104.00
Ecart cours / (MMA5) -0,22% Ecart cours / (MMA20) +4,05% Ecart cours / (MMA50) +12,53% Ecart cours / (MMA100) +13,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | -1,08% | +4,74% | +56,37% | 959 M | | | +0,58% | +7,92% | +65,74% | +78,00% | 70,96 Md | | | -0,03% | +0,49% | +9,95% | +33,81% | 49,44 Md | | | -1,43% | -1,33% | +8,01% | +19,35% | 47,11 Md | | | -2,33% | -1,02% | +34,33% | +40,09% | 37,31 Md | | | +0,56% | +8,93% | +84,84% | +100,29% | 33,53 Md | | | -0,10% | +3,37% | +11,20% | +15,08% | 29,52 Md | | | -0,45% | +0,46% | +24,38% | +55,32% | 24,76 Md | | | +0,71% | -1,52% | +0,05% | -4,67% | 21,13 Md | | | -0,38% | +2,87% | +46,65% | +56,94% | 20,81 Md | | | -1,98% | -1,07% | +12,15% | +35,20% | 20,28 Md | | | -0,60% | +0,71% | +10,54% | +17,56% | 20,41 Md | | | -1,86% | +0,59% | +7,19% | +70,82% | 18,77 Md | | | -0,76% | +1,12% | +11,10% | +18,83% | 18,01 Md | | | -1,37% | -2,32% | +16,41% | +12,09% | 17,46 Md | | | -1,71% | -1,78% | +7,54% | +28,33% | 16,57 Md | Moyenne | -0,61% | +1,24% | +22,18% | +39,59% | | Moyenne pondérée par Capi. | -0,57% | +2,00% | +28,58% | +43,29% | |
f6c8636ba1e63c.zVa4yYeCT7wHuHRmFHrpZl41mBrDCoI3EMts987OVXQ.gC6J-enOK9Bz4kVUQDnRLB8EoGCqZ_RSJoYFgpS2EjqeJYHwtvF83lDPPQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
91,54
|
13 455 |
75 472 |
22:00:00 |
91,46
|
100 |
62 017 |
21:59:59 |
91,65
|
170 |
61 917 |
21:59:59 |
91,64
|
100 |
61 747 |
21:59:59 |
91,63
|
100 |
61 647 |
21:59:58 |
91,66
|
233 |
61 547 |
21:59:58 |
91,66
|
100 |
61 314 |
21:59:58 |
91,65
|
100 |
61 214 |
21:59:58 |
91,69
|
100 |
61 114 |
21:59:58 |
91,71
|
114 |
61 014 |
Plus de graphiques
|