Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36 300
KRW
|
-6,80%
|
|
-34,00%
|
+101,78%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
34000 ₩
|
44200 ₩
|
45250 ₩
|
38950 ₩
|
36300 ₩
|
Volume |
16 092 920 |
5 678 860 |
6 481 865 |
1 326 413 |
1 456 700 |
Variation |
-38,18%
|
+30,00%
|
+2,38%
|
-13,92%
|
-6,80%
|
Ouverture |
45,550.00 |
36,150.00 |
45,400.00 |
42,950.00 |
37,900.00 |
Plus haut |
52,000.00 |
44,200.00 |
46,950.00 |
43,950.00 |
39,200.00 |
Plus bas |
33,350.00 |
36,100.00 |
40,250.00 |
38,950.00 |
35,150.00 |
Volume moy. 20 séances
2 072 053
Volume moy. 20 séances KRW
75 215 523 900.00
Volume moy. 20 séances USD
54 456 039.30
Volume record 1
16 092 920
Volume record 2
6 481 865
Volume record 3
5 678 860
Rotation capital moyenne
0.29
Rotation flottant moyenne
0.53
Capitalisation (KRW)
258 990 430 939
Capitalisation (USD)
187 509 072
Chiffre d'affaires (KRW)
122
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
143 459 173 477
Capitalisation flottante (USD)
103 864 442
Capital Moyen Quotidien Echangé
29.04%
Moyenne mobile 5 jours
39 740.00
Moyenne mobile 20 jours
46 300.00
Moyenne mobile 50 jours
39 594.00
Moyenne mobile 100 jours
34 336.00
Ecart cours / (MMA5) +9,48% Ecart cours / (MMA20) +27,55% Ecart cours / (MMA50) +9,07% Ecart cours / (MMA100) -5,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,80% | -34,00% | +101,78% | +193,21% | 188 M | | | -0,02% | +3,03% | +17,44% | +5,09% | 45,2 Md | | | +2,09% | -6,37% | -21,51% | -30,39% | 19,16 Md | | | +0,54% | +10,83% | +14,57% | +29,24% | 18,68 Md | | | +0,95% | +6,04% | +28,11% | +37,21% | 16,73 Md | | | +0,40% | +5,89% | +6,12% | +8,87% | 16,31 Md | | | -4,11% | +1,41% | +86,57% | +121,82% | 15,47 Md | | | -2,69% | +4,31% | +53,36% | +81,88% | 12,04 Md | | | +0,46% | -0,67% | +39,38% | +44,61% | 12,13 Md | | | +0,68% | -0,90% | -26,76% | -21,81% | 12,04 Md | | | -0,34% | -4,31% | -31,23% | -22,46% | 11,34 Md | | | +0,59% | +0,83% | +3,64% | +20,25% | 10,18 Md | | | +1,32% | +6,93% | +20,26% | +35,33% | 9,88 Md | | | 0,00% | +0,81% | +6,28% | +19,79% | 8,78 Md | | | +0,66% | -1,16% | -2,90% | +26,68% | 8,57 Md | | | -0,13% | -8,81% | -27,06% | -29,30% | 8,58 Md | Moyenne | -0,40% | +1,60% | +16,75% | +32,50% | | Moyenne pondérée par Capi. | +0,04% | +1,87% | +13,57% | +20,41% | |
Plus de graphiques
|