Cours en clôture
Shenzhen S.E.
00:00:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,43
CNY
|
-1,26%
|
|
+0,75%
|
-1,67%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
10.35 ¥
|
10.07 ¥
|
9.46 ¥
|
9.55 ¥
|
9.43 ¥
|
Volume |
15 721 110 |
7 574 015 |
10 173 100 |
5 694 510 |
3 559 100 |
Variation |
+10,58%
|
-2,71%
|
-6,06%
|
+0,95%
|
-1,26%
|
Ouverture |
9.51 |
10.29 |
10.00 |
9.45 |
9.55 |
Plus haut |
10.51 |
10.35 |
10.05 |
9.64 |
9.56 |
Plus bas |
9.51 |
10.00 |
9.40 |
9.28 |
9.37 |
Volume moy. 20 séances
9 664 235
Volume moy. 20 séances CNY
91 133 736.05
Volume moy. 20 séances USD
12 552 487.40
Volume record 1
123 755 900
Volume record 2
106 818 000
Volume record 3
104 132 400
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
4 856 573 158
Capitalisation (USD)
668 929 817
Chiffre d'affaires (CNY)
705 444 742
Chiffre d'affaires (USD)
97 165 842
CA / Employé (CNY)
539 743
CA / Employé (USD)
74 343
Capitalisation flottante (CNY)
3 176 605 455
Capitalisation flottante (USD)
437 536 106
Capital Moyen Quotidien Echangé
1.88%
Moyenne mobile 5 jours
9.77
Moyenne mobile 20 jours
10.17
Moyenne mobile 50 jours
9.87
Moyenne mobile 100 jours
9.58
Ecart cours / (MMA5) +3,61% Ecart cours / (MMA20) +7,85% Ecart cours / (MMA50) +4,67% Ecart cours / (MMA100) +1,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | +0,75% | -1,67% | -28,72% | 669 M | | | +0,32% | +1,68% | +14,49% | +33,01% | 215 Md | | | +1,64% | +2,24% | +14,18% | +41,61% | 135 Md | | | -5,42% | -9,86% | +70,75% | +55,79% | 106 Md | | | +0,57% | +0,64% | +1,87% | +7,68% | 59,15 Md | | | -3,67% | -2,34% | +44,49% | +27,11% | 28,81 Md | | | +1,82% | -2,48% | +3,03% | -1,74% | 23,93 Md | | | +1,82% | +1,36% | +3,23% | +0,90% | 18,15 Md | | | +0,73% | +0,49% | +5,83% | +17,86% | 15,47 Md | | | -4,70% | -4,88% | -13,11% | -20,67% | 10,34 Md | | | +0,99% | 0,00% | +3,45% | +7,94% | 9,35 Md | | | -1,10% | -1,10% | +78,22% | +30,43% | 8,72 Md | | | +0,19% | +3,32% | +5,59% | +16,14% | 8,11 Md | | | +3,61% | +6,04% | +10,49% | +2,60% | 6,78 Md | | | 0,00% | +0,44% | -10,85% | -14,72% | 6,4 Md | | | -0,53% | -0,95% | -9,17% | -3,39% | 5,86 Md | Moyenne | -0,43% | -0,18% | +13,80% | +10,74% | | Moyenne pondérée par Capi. | -0,84% | +0,65% | +22,36% | +30,80% | |
Plus de graphiques
|