Cours en clôture
Shanghai S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,44
CNY
|
+2,33%
|
|
+13,49%
|
-34,96%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
10.65 ¥
|
11.01 ¥
|
11.47 ¥
|
11.18 ¥
|
11.44 ¥
|
Volume |
5 413 282 |
4 940 923 |
8 372 710 |
7 275 802 |
7 178 895 |
Variation |
+∞%
|
+3,38%
|
+4,18%
|
-2,53%
|
+2,33%
|
Ouverture |
9.90 |
10.78 |
10.94 |
11.39 |
11.04 |
Plus haut |
10.68 |
11.28 |
11.68 |
11.49 |
11.70 |
Plus bas |
9.85 |
10.78 |
10.90 |
11.13 |
11.04 |
Volume moy. 20 séances
5 371 637
Volume moy. 20 séances CNY
61 451 527.28
Volume moy. 20 séances USD
8 468 942.23
Volume record 1
33 064 180
Volume record 2
24 335 480
Volume record 3
23 194 150
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
646 005 951
Capitalisation (USD)
646 005 951
Chiffre d'affaires ()
398
Capitalisation flottante (CNY)
194 608 113
Capitalisation flottante (USD)
194 608 113
Capital Moyen Quotidien Echangé
9.51%
Moyenne mobile 5 jours
11.15
Moyenne mobile 20 jours
10.83
Moyenne mobile 50 jours
11.22
Moyenne mobile 100 jours
12.10
Ecart cours / (MMA5) -2,53% Ecart cours / (MMA20) -5,33% Ecart cours / (MMA50) -1,92% Ecart cours / (MMA100) +5,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,33% | +13,49% | -34,96% | -50,33% | 646 M | | | -1,08% | +8,24% | +35,96% | +83,75% | 67,81 Md | | | +1,85% | +13,67% | -5,44% | -2,71% | 17,06 Md | | | +10,00% | +23,45% | +70,03% | +51,92% | 12,08 Md | | | +1,30% | +2,64% | +20,31% | +35,81% | 11,69 Md | | | +1,86% | +15,27% | +70,66% | +67,78% | 9,95 Md | | | +2,89% | +11,39% | +8,35% | +44,54% | 9,83 Md | | | +0,82% | 0,00% | +4,55% | -2,90% | 8,66 Md | | | -0,75% | -2,21% | -9,71% | +3,31% | 7,82 Md | | | +2,50% | +17,11% | +54,78% | +38,27% | 7,77 Md | | | +1,83% | +5,81% | -12,51% | -34,47% | 6,86 Md | | | +2,41% | +5,01% | +50,87% | +62,70% | 6,71 Md | | | -1,60% | -4,05% | -11,49% | -6,67% | 6,37 Md | | | -0,19% | +6,92% | +5,00% | +48,10% | 6,23 Md | | | +0,91% | 0,00% | +36,20% | +22,92% | 5,62 Md | | | -2,60% | +2,74% | +17,80% | +84,43% | 4,78 Md | Moyenne | +1,15% | +7,23% | +18,77% | +27,90% | | Moyenne pondérée par Capi. | +0,70% | +8,59% | +26,77% | +47,56% | |
Plus de graphiques
|