Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,07
USD
|
-0,49%
|
|
-2,10%
|
+40,18%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
6.19 $
|
6.16 $
|
6.1 $
|
6.07 $
|
Volume |
76 284 |
94 558 |
54 945 |
145 194 |
Variation |
-3,13%
|
-0,48%
|
-0,97%
|
-0,49%
|
Ouverture |
6.38 |
6.27 |
6.16 |
6.05 |
Plus haut |
6.40 |
6.27 |
6.22 |
6.12 |
Plus bas |
6.06 |
6.10 |
6.07 |
5.89 |
Volume du jour estimé
145 194
Volume moy. 20 séances
53 115
Ratio Volume du jour
2.73
Volume moy. 20 séances USD
322 408.05
Volume record 1
3 817 047
Volume record 2
2 626 758
Volume record 3
2 463 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
98 834 902
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
90 933 717
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
6.18
Moyenne mobile 20 jours
6.46
Moyenne mobile 50 jours
6.69
Moyenne mobile 100 jours
6.33
Ecart cours / (MMA5) +1,85% Ecart cours / (MMA20) +6,47% Ecart cours / (MMA50) +10,17% Ecart cours / (MMA100) +4,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,49% | -2,10% | +40,18% | +86,77% | 98,83 M | | | +2,18% | +6,80% | +2,90% | +11,26% | 35,1 Md | | | +0,51% | +0,42% | -6,56% | +2,39% | 29,91 Md | | | +0,85% | +4,68% | +29,84% | +57,34% | 11,27 Md | | | -0,49% | +5,43% | +25,11% | +84,27% | 8,96 Md | | | +0,69% | +5,55% | -6,26% | +18,52% | 7,52 Md | | | +0,30% | +3,75% | +13,69% | +6,99% | 6,32 Md | | | +3,52% | +3,78% | +44,56% | +34,20% | 5,76 Md | | | -.--% | +11,05% | +62,72% | +87,61% | 5,11 Md | | | +1,05% | +0,95% | +32,03% | +71,74% | 5,02 Md | | | +0,38% | -2,33% | +4,42% | +35,29% | 3,61 Md | | | +1,40% | +5,40% | +16,17% | +24,62% | 3,47 Md | | | +1,00% | +6,65% | +31,30% | +97,27% | 3,16 Md | | | -1,24% | -.--% | +15,46% | +16,02% | 2,86 Md | | | -0,50% | -0,54% | +3,94% | +20,21% | 2,78 Md | | | +0,78% | +3,62% | +14,86% | +13,85% | 2,73 Md | Moyenne | +0,62% | +3,32% | +20,27% | +41,77% | | Moyenne pondérée par Capi. | +1,02% | +4,04% | +11,34% | +27,87% | |
d153a1bb384f97eb8576e.VBaqhIpzoFfBAmZznYRIqUqcjf0PZ0kZEPKSe0BiDo4.ByPi8cM0zQSlahM7pfE63w_92pEiXyVeIbrCKhkFb6MQJcKx7gX6PYJOCQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,07
|
11 192 |
126 549 |
21:59:54 |
6,02
|
100 |
115 357 |
21:59:54 |
6,02
|
100 |
115 257 |
21:59:54 |
6,02
|
100 |
115 157 |
21:59:54 |
6,01
|
200 |
115 057 |
21:59:54 |
5,98
|
100 |
114 857 |
21:59:54 |
5,98
|
100 |
114 757 |
21:59:52 |
6,05
|
100 |
114 657 |
21:59:51 |
6,02
|
100 |
114 557 |
21:59:51 |
6,02
|
100 |
114 457 |
Plus de graphiques
|