Cours en clôture
Shenzhen S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,34
CNY
|
-3,95%
|
|
+2,73%
|
0,00%
|
1 semaine | +2,73% | | | Mois en cours | -13,91% | | |
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
53.43 ¥
|
51.95 ¥
|
59.65 ¥
|
54.49 ¥
|
52.34 ¥
|
Volume |
6 119 411 |
5 176 879 |
12 372 210 |
9 127 191 |
4 701 180 |
Variation |
+4,87%
|
-2,77%
|
+14,82%
|
-8,65%
|
-3,95%
|
Ouverture |
50.95 |
53.54 |
53.50 |
56.51 |
53.70 |
Plus haut |
54.54 |
54.86 |
62.34 |
57.00 |
53.70 |
Plus bas |
49.52 |
51.85 |
53.10 |
54.39 |
51.88 |
Volume moy. 20 séances
6 115 367
Volume moy. 20 séances CNY
320 078 308.78
Volume moy. 20 séances USD
44 050 777.25
Volume record 1
17 942 530
Volume record 2
17 079 620
Volume record 3
16 104 790
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.24
Capitalisation (CNY)
5 242 312 603
Capitalisation (USD)
721 473 272
Chiffre d'affaires ()
534 160 704
Chiffre d'affaires (USD)
73 513 867
Capitalisation flottante (CNY)
1 310 578 151
Capitalisation flottante (USD)
180 368 318
Capital Moyen Quotidien Echangé
6.11%
Moyenne mobile 5 jours
54.37
Moyenne mobile 20 jours
59.38
Ecart cours / (MMA5) +3,88% Ecart cours / (MMA20) +13,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,95% | +2,73% |
-
|
-
| 721 M | | | -0,22% | +4,47% | -10,42% | -3,99% | 13,55 Md | | | +0,21% | +1,60% | +1,91% | +0,87% | 5,36 Md | | | +5,18% | +6,49% | +112,71% | +61,30% | 5,35 Md | | | -1,58% | +0,93% | +12,58% | +15,20% | 4,52 Md | | | -1,86% | +2,11% | +12,70% | +14,34% | 4,44 Md | | | -0,70% | -1,72% | -16,37% | -40,75% | 4,16 Md | | | +1,48% | +9,85% | +17,44% | +53,79% | 3,87 Md | | | +0,28% | +2,99% | +14,38% | -8,25% | 3,86 Md | | | -0,79% | +6,20% | -36,45% | -54,78% | 3,49 Md | | | +2,98% | +10,12% | +1,77% | +14,74% | 3,34 Md | | | +2,53% | +8,79% | -8,56% | -3,93% | 2,8 Md | | | +1,44% | +1,44% | +4,24% | +20,88% | 2,66 Md | | | +2,56% | +14,47% | +13,94% | +30,40% | 2,14 Md | | | +4,75% | +3,82% | +91,80% | +59,10% | 2,09 Md | | | +0,55% | -0,61% | +16,11% | +11,11% | 2,03 Md | Moyenne | +0,79% | +3,40% | +15,19% | +11,34% | | Moyenne pondérée par Capi. | +0,70% | +3,62% | +11,96% | +8,35% | |
Plus de graphiques
|