Marché Fermé -
Toronto S.E.
21:59:59 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,185
CAD
|
-14,94%
|
|
-24,49%
|
-28,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.235 $
|
0.22 $
|
0.2175 $
|
0.185 $
|
Volume |
1 321 040 |
1 558 948 |
1 984 474 |
5 432 476 |
Variation |
0,00%
|
-6,38%
|
-1,14%
|
-14,94%
|
Ouverture |
0.23 |
0.23 |
0.23 |
0.19 |
Plus haut |
0.25 |
0.23 |
0.23 |
0.19 |
Plus bas |
0.22 |
0.22 |
0.21 |
0.18 |
Volume du jour estimé
5 432 476
Volume moy. 20 séances
1 206 628
Ratio Volume du jour
4.50
Volume moy. 20 séances CAD
223 226.18
Volume moy. 20 séances USD
163 555.59
Volume record 1
12 516 450
Volume record 2
7 588 200
Volume record 3
7 528 865
Rotation capital moyenne
0.00
Capitalisation (CAD)
65 584 053
Capitalisation (USD)
48 052 780
Chiffre d'affaires (CAD)
89 888 310
Chiffre d'affaires (USD)
65 860 266
Moyenne mobile 5 jours
0.22
Moyenne mobile 20 jours
0.25
Moyenne mobile 50 jours
0.21
Moyenne mobile 100 jours
0.22
Ecart cours / (MMA5) +18,11% Ecart cours / (MMA20) +36,70% Ecart cours / (MMA50) +15,08% Ecart cours / (MMA100) +20,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -14,94% | -24,49% | -28,85% | -67,54% | 48,05 M | | | -0,23% | -5,21% | -14,59% | -2,55% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,00% | 117 Md | | | +0,19% | -1,01% | -0,55% | +0,11% | 71,07 Md | | | -1,35% | -5,37% | +5,25% | +10,45% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,10% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +9,10% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +34,05% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +73,28% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +41,95% | 17,66 Md | | | +3,26% | +3,26% | +4,50% | -17,34% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +56,81% | 9,2 Md | | | +1,38% | +3,10% | +1,56% | -2,80% | 8,93 Md | | | +3,95% | +2,33% | 0,00% | -3,66% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +48,52% | 7,32 Md | Moyenne | +1,39% | +1,73% | +15,78% | +13,57% | | Moyenne pondérée par Capi. | +1,33% | +1,81% | +5,72% | +10,32% | |
56f16d3.ZtGb5Ot1auN242Kcd00m8G3jZRE7tLQ87i1CcX7CGDo.X5PDgo5YPY0j0ArGJx0RoReANURpx_wO2UN0QhG2YlBfvt_c2j0mjRKiEQ Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
0,185
|
1 000 |
5 407 000 |
21:59:58 |
0,185
|
1 000 |
5 406 000 |
21:59:58 |
0,185
|
2 000 |
5 405 000 |
21:59:58 |
0,185
|
2 500 |
5 403 000 |
21:59:55 |
0,185
|
23 500 |
5 400 500 |
21:59:55 |
0,185
|
29 500 |
5 377 000 |
21:59:54 |
0,185
|
1 500 |
5 347 500 |
21:59:48 |
0,185
|
1 500 |
5 346 000 |
21:59:43 |
0,185
|
500 |
5 344 500 |
21:59:43 |
0,185
|
500 |
5 344 000 |
Plus de graphiques
|