GT BIOPHARMA, INC. Ajouter à une liste
|
Temps réel
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,55 EUR | -86,52% |
|
-96,67% | -99,80% |
Cotations 5 jours
Temps réel Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Dernier | 16.5 € | 16.5 € | 16.5 € | 16.5 € |
| Variation | -.--% | -.--% | -.--% | -.--% |
Performances
| 1 jour | -86,52% | ||
| 1 semaine | -96,67% | ||
| Mois en cours | -96,67% | ||
| 1 mois | -96,67% | ||
| 3 mois | -94,12% | ||
| 6 mois | -99,80% | ||
| Année en cours | -99,80% | ||
| 1 an | -99,80% | ||
| 3 ans | -99,80% | ||
| 5 ans | -99,90% | ||
| 10 ans | -100,00% |
Volumes
marchésRotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (EUR)
6 081 755
Capitalisation (USD)
6 081 755
Chiffre d'affaires ()
0
Flottant
89.34 %
Capitalisation flottante (EUR)
5 676 180
Capitalisation flottante (USD)
5 676 180
Extrêmes de cours
1 semaine
9.35
16.50
1 mois
9.3516.50
Année en cours
9.35280.50
1 an
9.35280.50
3 ans
9.35280.50
5 ans
9.35280.50
10 ans
9.351 000 000.00
Indicateurs
Moyenne mobile 5 jours
4.62
Moyenne mobile 100 jours
26.52
Ecart cours / (MMA5)
+739,71%
Ecart cours / (MMA100)
+4 721,45%
RSI 9 jours
0.00
RSI 14 jours
0.00
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -86,52% | -96,67% | -99,80% | -99,80% | 6,08 M | ||
| -0,93% | +0,98% | +61,53% | +109,50% | 848 Md | ||
| -4,12% | -4,99% | +32,86% | +73,04% | 627 Md | ||
| +1,19% | +2,69% | -3,66% | -5,54% | 363 Md | ||
| -2,09% | -0,48% | +15,06% | +16,86% | 318 Md | ||
| +0,70% | +0,68% | +9,18% | +24,40% | 299 Md | ||
| +5,35% | +8,51% | +10,51% | +0,75% | 234 Md | ||
| -0,40% | 0,00% | +15,82% | +15,76% | 225 Md | ||
| +0,91% | +5,45% | +15,67% | +46,48% | 179 Md | ||
| +1,37% | +6,42% | +2,47% | -18,78% | 167 Md | ||
| -0,25% | -2,01% | +2,13% | -2,64% | 125 Md | ||
| +1,17% | +5,73% | -11,57% | -7,19% | 89,25 Md | ||
| +2,62% | +0,83% | -19,70% | -33,48% | 83,52 Md | ||
| -0,15% | -0,53% | +3,23% | +13,53% | 79,3 Md | ||
| +1,00% | +3,34% | +56,84% | +55,60% | 72,39 Md | ||
| -0,08% | -5,25% | +13,42% | +55,04% | 62,91 Md | ||
| Moyenne | -5,10% | +1,90% | +6,50% | +15,22% | ||
| Moyenne pondérée par Capi. | -0,32% | +1,70% | +24,13% | +43,20% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -94,12% | ||
| 2023 | -.--% | ||
| 2020 | -46,60% | ||
| 2018 | -77,11% | ||
| 2017 | -90,63% | ||
| 2016 | -93,94% | ||
| 2015 | +5,42% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -50,00% | ||
| 2011 | -81,82% | ||
| 2010 | -31,25% | ||
| 2009 | +220,00% | ||
| 2008 | -44,44% | ||
| 2007 | -52,63% | ||
| 2006 | -20,83% | ||
| 2005 | -29,41% | ||
| 2004 | -38,18% | ||
| 2003 | +323,08% | ||
| 2002 | -18,75% | ||
| 2001 | -75,00% | ||
| 2000 | -65,41% | ||
| 1999 | -1,74% | ||
| 1998 | -22,38% | ||
| 1997 | -49,53% |
- Bourse
- Actions
- Action GTBP
- Action GTBP
- Cotations GT Biopharma, Inc.
