Cours en clôture
Buenos Aires S.E.
00:00:00 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 290
ARS
|
-3,59%
|
|
+3,20%
|
+76,71%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
Dernier |
1250 $
|
1254.5 $
|
1275 $
|
1338 $
|
1290 $
|
Volume |
2 694 |
639 |
321 |
2 514 |
659 |
Variation |
+2,88%
|
+0,36%
|
+1,63%
|
+4,94%
|
-3,59%
|
Ouverture |
1,250.00 |
1,275.00 |
1,275.00 |
1,275.00 |
1,338.00 |
Plus haut |
1,250.00 |
1,280.00 |
1,275.00 |
1,350.00 |
1,338.00 |
Plus bas |
1,230.00 |
1,250.00 |
1,275.00 |
1,275.00 |
1,290.00 |
Volume moy. 20 séances
1 065
Volume moy. 20 séances ARS
1 373 850.00
Volume moy. 20 séances USD
1 516.73
Volume record 1
1 004 191
Volume record 2
1 004 019
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
57 120 061 594
Capitalisation (USD)
63 060 548
Chiffre d'affaires (ARS)
113 244 875 086
Chiffre d'affaires (USD)
125 022 342
Capitalisation flottante (ARS)
57 078 403 250
Capitalisation flottante (USD)
63 014 557
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 281.50
Moyenne mobile 20 jours
1 121.45
Moyenne mobile 50 jours
960.34
Moyenne mobile 100 jours
935.76
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) -13,07% Ecart cours / (MMA50) -25,56% Ecart cours / (MMA100) -27,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,59% | +3,20% | +76,71% | +251,50% | 63,06 M | | | -0,89% | -3,26% | +50,86% | +96,67% | 25,66 Md | | | +0,02% | +1,64% | +23,35% |
-
| 11,29 Md | | | +0,44% | -0,93% | +17,36% | +41,29% | 11,16 Md | | | +2,64% | +0,74% | +31,29% | +44,58% | 10,83 Md | | | -0,16% | +3,16% | +70,67% | +44,99% | 9,68 Md | | | -1,49% | -6,96% | -13,50% | -13,67% | 7,14 Md | | | -0,14% | -2,28% | +17,80% | +13,22% | 3,32 Md | | | +0,41% | +1,81% | +68,98% | +40,12% | 3 Md | | | -0,22% | -0,43% | -8,26% | -10,16% | 2,48 Md | | | -0,50% | -1,65% | -12,21% | -10,29% | 2,25 Md | | | -5,12% | +11,57% |
-
|
-
| 1,96 Md | | | 0,00% | 0,00% | +25,83% | +9,82% | 1,53 Md | | | +1,67% | -3,48% | -9,58% | -16,21% | 1,13 Md | | | +3,14% | +0,54% | +47,92% | -7,00% | 1,05 Md | | | -0,81% | -2,33% | +0,18% | -12,93% | 1,04 Md | Moyenne | -0,28% | +0,30% | +25,83% | +33,71% | | Moyenne pondérée par Capi. | -0,08% | -0,42% | +32,65% | +48,18% | |
Plus de graphiques
|