Marché Fermé -
OTC Markets
21:06:08 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,23
USD
|
-4,65%
|
|
-1,60%
|
+36,67%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1.272 $
|
1.29 $
|
1.29 $
|
1.23 $
|
Volume |
2 610 |
20 505 |
11 397 |
11 072 |
Variation |
-0,63%
|
+1,42%
|
-.--%
|
-4,65%
|
Ouverture |
1.26 |
1.26 |
1.29 |
1.25 |
Plus haut |
1.28 |
1.29 |
1.31 |
1.25 |
Plus bas |
1.26 |
1.24 |
1.29 |
1.23 |
Volume du jour estimé
11 072
Volume moy. 20 séances
8 366
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
10 290.18
Volume record 1
1 526 083
Volume record 2
1 196 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
34 784 032
Chiffre d'affaires (USD)
60 758 962
Capitalisation flottante (USD)
19 198 847
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1.27
Moyenne mobile 20 jours
1.17
Moyenne mobile 50 jours
1.11
Moyenne mobile 100 jours
1.25
Ecart cours / (MMA5) +3,45% Ecart cours / (MMA20) -5,04% Ecart cours / (MMA50) -9,93% Ecart cours / (MMA100) +1,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,65% | -1,60% | +36,67% | +50,00% | 34,78 M | | | +0,17% | -1,74% | -3,26% | -0,36% | 37,31 Md | | | +0,44% | -2,81% | -30,76% | -47,65% | 19,04 Md | | | +0,88% | -4,49% | -27,40% | -33,29% | 11,27 Md | | | +0,74% | +6,95% | +4,02% | +16,99% | 11,08 Md | | | +3,51% | +1,56% | +31,10% | +92,00% | 9,08 Md | | | +1,51% | -3,82% | -19,10% | -25,44% | 9,07 Md | | | -2,13% | -7,75% | -15,20% | -45,12% | 5,27 Md | | | -1,56% | -8,53% | -44,30% | -67,87% | 4,21 Md | | | +2,41% | -0,26% | -25,13% | -24,59% | 3,54 Md | | | +1,31% | +1,14% | +27,03% | +57,28% | 2,72 Md | | | -2,00% | -7,70% | -32,14% | -30,25% | 2,67 Md | | | +0,39% | -0,99% | +12,92% | +19,48% | 2,64 Md | | | -0,90% | -3,36% | -17,27% | -23,05% | 2,43 Md | | | +1,30% | -3,10% | -9,34% | -3,43% | 2,36 Md | | | +1,59% | -1,54% | +19,38% | +44,84% | 1,68 Md | Moyenne | +0,19% | -1,26% | -5,80% | -1,28% | | Moyenne pondérée par Capi. | +0,58% | -1,18% | -9,86% | -7,83% | |
b52.gisfZnOeOLMWc4XH3gR4u6s4RmlEqry7pDl2eN4mrN0.yHxlITTKANUhOuGLiU8n4cYNARkQ5Y_TzHRCLIhOn-TDSGc8IKlahH88zA Date | Cours | Volume | Volume du jour |
---|
21:06:08 |
1,23
|
1 059 |
22 118 |
21:06:08 |
1,23
|
1 059 |
21 059 |
21:00:25 |
1,25
|
10 000 |
20 000 |
Plus de graphiques
|