Cours en clôture
Dhaka S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,7
BDT
|
+2,63%
|
|
+8,33%
|
-23,03%
|
1 semaine | +8,33% | | | Mois en cours | -0,85% | | |
|
23/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
11 BDT
|
10.8 BDT
|
11.3 BDT
|
11.4 BDT
|
11.7 BDT
|
Volume |
0 |
38 884 |
30 353 |
22 818 |
12 478 |
Variation |
+1,85%
|
-1,82%
|
+4,63%
|
+0,88%
|
+2,63%
|
Ouverture |
11.10 |
11.00 |
11.00 |
11.30 |
11.60 |
Plus haut |
11.10 |
11.00 |
11.40 |
11.60 |
11.80 |
Plus bas |
11.00 |
10.80 |
10.90 |
11.30 |
11.50 |
Volume moy. 20 séances
25 824
Volume moy. 20 séances BDT
302 140.80
Volume moy. 20 séances USD
2 571.82
Volume record 1
10 182 128
Volume record 2
9 573 216
Volume record 3
8 495 757
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
18 162 174
Capitalisation (USD)
18 162 174
Capitalisation flottante (BDT)
17 980 552
Capitalisation flottante (USD)
17 980 552
Capital Moyen Quotidien Echangé
1.66%
Moyenne mobile 5 jours
11.24
Moyenne mobile 20 jours
11.33
Moyenne mobile 50 jours
12.30
Moyenne mobile 100 jours
13.20
Ecart cours / (MMA5) -3,93% Ecart cours / (MMA20) -3,16% Ecart cours / (MMA50) +5,13% Ecart cours / (MMA100) +12,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,63% | +8,33% | -23,03% | -23,03% | 18,16 M | | | +0,19% | +1,26% | +4,04% | +10,85% | 12,81 Md | | | +0,19% | -1,12% | +14,01% | +49,22% | 9,73 Md | | | +0,25% | +1,70% | -1,20% | +3,30% | 5,53 Md | | | +0,11% | +0,48% | +4,79% | +0,43% | 5,15 Md | | | +0,71% | -1,00% | +22,90% | +28,63% | 4,87 Md | | | -4,12% | -6,56% | -10,26% | +51,40% | 4,74 Md | | | +0,17% | -0,22% | +18,88% | +26,99% | 4,52 Md | | | +0,41% | -2,37% | -0,64% | -3,44% | 3,91 Md | | | -0,16% | -1,54% | -0,31% | +3,72% | 3,74 Md | | | +0,26% | +0,79% | +4,18% | +4,85% | 3,43 Md | | | -0,16% | -0,32% | -10,25% | -6,04% | 3,19 Md | | | +1,06% | -1,45% | -16,17% | -15,72% | 3 Md | | | -0,42% | +0,86% | -3,07% | -20,19% | 2,98 Md | | | -0,59% | +0,17% | +2,53% | +4,63% | 2,74 Md | | | -0,47% | -0,30% | +13,25% | +16,06% | 2,67 Md | Moyenne | +0,00% | -0,21% | +1,23% | +8,23% | | Moyenne pondérée par Capi. | -0,12% | -0,49% | +4,34% | +14,92% | |
Plus de graphiques
|