Marché Fermé -
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
630
JPY
|
-0,79%
|
|
+1,94%
|
+13,72%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
633 ¥
|
633 ¥
|
628 ¥
|
635 ¥
|
630
¥
|
Volume |
1 900 |
9 500 |
10 200 |
4 500 |
3 900 |
Variation |
+2,43%
|
0,00%
|
-0,79%
|
+1,11%
|
-0,79%
|
Ouverture |
620.00 |
633.00 |
632.00 |
628.00 |
633
|
Plus haut |
633.00 |
638.00 |
632.00 |
635.00 |
635
|
Plus bas |
620.00 |
627.00 |
615.00 |
624.00 |
626
|
Volume du jour estimé
3 900
Volume moy. 20 séances
6 887
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
4 338 810.00
Volume moy. 20 séances USD
27 121.90
Volume record 1
9 508 100
Volume record 2
5 325 100
Volume record 3
3 780 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 435 025 116
Capitalisation (USD)
8 970 342
Chiffre d'affaires (JPY)
813 000 000
Chiffre d'affaires (USD)
5 082 063
CA / Employé (JPY)
16 591 837
CA / Employé (USD)
103 716
Capitalisation flottante (JPY)
725 959 905
Capitalisation flottante (USD)
4 537 975
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
629.40
Moyenne mobile 20 jours
639.00
Moyenne mobile 50 jours
641.54
Moyenne mobile 100 jours
683.89
Ecart cours / (MMA5) -0,10% Ecart cours / (MMA20) +1,43% Ecart cours / (MMA50) +1,83% Ecart cours / (MMA100) +8,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,79% | +1,94% | +13,72% | -0,79% | 8,97 M | | | +0,52% | +0,89% | -11,69% | +8,70% | 236 Md | | | +0,08% | +0,52% | +3,27% | +22,17% | 60,27 Md | | | +1,40% | -0,65% | -0,39% | +20,06% | 52,27 Md | | | +0,54% | +2,26% | -1,85% | +27,18% | 39,85 Md | | | -0,42% | +1,81% | +2,79% | +12,28% | 37,37 Md | | | +1,02% | -0,23% | -10,61% | +1,51% | 28,32 Md | | | +4,05% | +0,46% | +103,79% | +247,20% | 26,72 Md | | | -0,32% | +2,31% | +1,18% | +25,68% | 21,2 Md | | | -0,28% | -0,28% | +4,45% | +10,00% | 13,91 Md | | | +1,13% | +2,70% | +19,70% | +18,76% | 13,46 Md | | | -2,11% | -3,35% | +125,71% | +148,46% | 10,11 Md | | | -0,80% | -2,62% | +15,90% | -18,14% | 8,62 Md | | | -2,03% | -0,32% | -8,91% | -3,00% | 7,52 Md | | | +0,64% | +5,68% | -25,58% | -16,67% | 7,24 Md | | | +0,09% | +0,53% | +0,79% | +5,71% | 7,14 Md | Moyenne | +0,04% | +0,96% | +14,52% | +31,82% | | Moyenne pondérée par Capi. | +0,45% | +0,83% | +2,52% | +25,97% | |
7.YK1cDG59-lC9PhM3VYCHAvTtMI-fEmhHsxjbHWBxh-c.C5sLfw0KiQXEcnR9E8O2MIzcU72qeFsp93eMQj8A05U09y5TXkueZftaWg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
630
|
100 |
3 900 |
07:55:19 |
628
|
100 |
3 800 |
07:44:09 |
629
|
100 |
3 700 |
07:44:09 |
628
|
100 |
3 600 |
07:42:39 |
626
|
100 |
3 500 |
07:42:39 |
626
|
300 |
3 400 |
07:42:39 |
627
|
200 |
3 100 |
07:42:39 |
628
|
100 |
2 900 |
06:56:26 |
632
|
100 |
2 800 |
06:26:44 |
629
|
100 |
2 700 |
Plus de graphiques
|