GREEN PLAINS INC. |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,14 USD | -5,46% |
|
-1,99% | -23,91% |
| 07/05 | Transcript : Green Plains Inc. - Shareholder/Analyst Call | |
| 06/05 | GREEN PLAINS INC. : Roth MKM toujours à l'achat | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 17/01/2025 | 3.12x | 0.195 | 10 | 0.21 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17/01/2025 | 3.44x | 0.181 | 10 | 0.17 0.015 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17/01/2025 | 3.47x | 0.202 | 10 | 0.17 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17/01/2025 | 3.53x | 0.228 | 10 | 0.19 0.038 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17/01/2025 | 3.45x | 0.279 | 10 | 0.22 0.065 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21/06/2024 | 6.37x | 0.094 | 10 | 0.041 0.001 |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 17/01/2025 | 1.01x | -0.617 | 10 | 1.18 1.03 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 3.28x | 0.359 | 10 | 0.26 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21/06/2024 | 7.96x | 0.098 | 10 | 0.044 0.004 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/09/2024 | 5.38x | 0.197 | 10 | 0.092 0.032 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/12/2024 | 3.85x | 0.302 | 10 | 0.19 0.086 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21/06/2024 | 8.93x | 0.137 | 10 | 0.042 0.012 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17/05/2024 | 0 | 10 | 0.1 0.001 |
J.P. Morgan
| |||
PUT
| PUT | 25 € | 17/01/2025 | 1.33x | -0.53 | 10 | 0.77 0.67 |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 21/06/2024 | 3.31x | -0.947 | 10 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17/01/2025 | 3.18x | 0.451 | 10 | 0.3 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21/06/2024 | 9.81x | 0.144 | 10 | 0.046 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 20/09/2024 | 4.79x | 0.334 | 10 | 0.14 0.093 |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 20/09/2024 | 1.88x | -0.653 | 10 | 0.64 0.59 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 20/12/2024 | 3.5x | 0.425 | 10 | 0.26 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21/06/2024 | 8.97x | 0.193 | 10 | 0.053 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17/05/2024 | 0 | 10 | 0.1 0.001 |
J.P. Morgan
| |||
CALL
| CALL | 22 € | 17/05/2024 | 10.68x | 0.247 | 10 | 0,005 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 17/05/2024 | 4.69x | -0.769 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21/06/2024 | 8.47x | 0.298 | 10 | 0.077 0.047 |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 21/06/2024 | 4.19x | -0.694 | 10 | 0.33 0.3 |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 17/01/2025 | 1.7x | -0.382 | 10 | 0.44 0.36 |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 21/06/2024 | 5.38x | -0.514 | 10 | 0.19 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21/06/2024 | 7.2x | 0.485 | 10 | 0.12 0.1 |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 20/09/2024 | 2.59x | -0.44 | 10 | 0.32 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/09/2024 | 3.86x | 0.563 | 10 | 0.27 0.23 |
J.P. Morgan
| ||
