Marché Fermé -
London S.E.
17:35:26 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,58
GBX
|
+0,72%
|
|
-7,77%
|
-43,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.9 p
|
5.74 p
|
5.54 p
|
5.58 p
|
Volume |
17 404 110 |
23 082 110 |
27 263 310 |
26 653 970 |
Variation |
+1,37%
|
-2,71%
|
-3,48%
|
+0,72%
|
Ouverture |
5.90 |
5.95 |
5.85 |
5.55 |
Plus haut |
6.00 |
6.00 |
5.90 |
5.60 |
Plus bas |
5.65 |
5.64 |
5.50 |
5.40 |
Volume du jour
17 851 869
Volume du jour estimé
17 851 869
Volume moy. 20 séances
13 810 463
Ratio Volume du jour
1.29
Volume moy. 20 séances GBX
77 062 383.54
Volume moy. 20 séances USD
77 062 383.54
Volume record 1
955 206 300
Volume record 2
769 531 616
Volume record 3
757 567 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
283 224 005
Capitalisation (USD)
353 797 763
Chiffre d'affaires (GBP)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (GBX)
248 878 683
Capitalisation flottante (USD)
310 894 274
Capital Moyen Quotidien Echangé
27.21%
Moyenne mobile 5 jours
5.72
Moyenne mobile 20 jours
6.05
Moyenne mobile 50 jours
6.49
Moyenne mobile 100 jours
7.44
Ecart cours / (MMA5) +2,44% Ecart cours / (MMA20) +8,35% Ecart cours / (MMA50) +16,30% Ecart cours / (MMA100) +33,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,72% | -7,77% | -43,41% | -30,68% | 354 M | | | -4,60% | -3,32% | -14,40% | -1,93% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,26% | 117 Md | | | +0,19% | -1,01% | -0,55% | -2,47% | 71,07 Md | | | +0,58% | -5,82% | +6,69% | +11,64% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +21,18% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,94% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +12,22% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +34,59% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +69,95% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,57% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,99% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +55,76% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -3,29% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,52% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +61,32% | 7,32 Md | Moyenne | +1,83% | +2,80% | +14,45% | +16,60% | | Moyenne pondérée par Capi. | +0,37% | +1,84% | +5,74% | +10,58% | |
37f8352a26d60d841f1bcdafc5099d1.fpucKsd2I7NL3exuYWL5COnZ4nzy5RxscFc7ceiAqp4.TO6vfJ48EoYupaddMlqoOay9rDi-n0ZdRTp4IaTp7Kg0ot91lCAQ9AG8uQ Date | Cours | Volume | Volume du jour |
---|
17:35:26 |
5,58
|
734 212 |
17 099 482 |
17:29:33 |
5,503
|
113 641 |
16 365 270 |
17:29:26 |
5,6
|
25 |
16 251 629 |
17:27:39 |
5,502
|
20 000 |
16 251 604 |
17:26:06 |
5,588
|
17 651 |
16 231 604 |
17:25:21 |
5,588
|
11 000 |
16 213 953 |
17:23:47 |
5,6
|
992 |
16 202 953 |
17:22:25 |
5,57
|
64 550 |
16 201 961 |
17:21:06 |
5,57
|
8 905 |
16 137 411 |
Plus de graphiques
|