Marché Fermé -
OTC Markets
21:57:55 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,19
USD
|
+0,86%
|
|
+2,35%
|
-11,87%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
28.67 $
|
28.5 $
|
28.94 $
|
29.19 $
|
Volume |
8 206 |
244 |
1 112 |
23 597 |
Variation |
-1,24%
|
-0,59%
|
+1,54%
|
+0,86%
|
Ouverture |
28.55 |
28.50 |
28.94 |
29.08 |
Plus haut |
28.67 |
28.50 |
28.94 |
29.21 |
Plus bas |
28.51 |
28.50 |
28.94 |
29.08 |
Volume du jour estimé
23 597
Volume moy. 20 séances
4 788
Ratio Volume du jour
4.93
Volume moy. 20 séances USD
139 761.72
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
27 189 639 738
Chiffre d'affaires (CAD)
41 629 000 000
Chiffre d'affaires (USD)
30 409 984 500
CA / Employé (CAD)
1 242 657
CA / Employé (USD)
907 761
Capitalisation flottante (USD)
7 991 470 945
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
28.87
Moyenne mobile 20 jours
29.11
Moyenne mobile 50 jours
28.77
Moyenne mobile 100 jours
30.62
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) -0,27% Ecart cours / (MMA50) -1,45% Ecart cours / (MMA100) +4,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | +2,35% | -11,87% | +1,99% | 27,19 Md | | | +0,66% | +0,03% | +3,66% | +14,07% | 72,1 Md | | | +0,17% | -0,40% | +8,25% | +30,61% | 50,75 Md | | | -0,95% | -1,52% | +6,14% | +27,92% | 49,91 Md | | | +0,39% | +3,58% | +24,42% | +47,61% | 47,64 Md | | | -0,12% | -0,46% | +13,00% | +35,81% | 42,08 Md | | | -0,04% | +0,26% | +21,91% | +26,92% | 38,54 Md | | | -0,18% | -2,14% | +17,16% | +3,07% | 33,02 Md | | | +0,10% | +1,07% | -2,39% | -1,09% | 28,42 Md | | | -0,17% | -1,83% | +28,96% | +35,17% | 26,64 Md | | | -0,50% | +1,58% | -19,03% | -34,93% | 24,86 Md | | | +1,87% | +6,07% | +43,65% | +56,60% | 25,15 Md | | | -0,20% | +0,98% | +0,34% | +6,80% | 18,11 Md | | | +0,03% | -1,82% | +34,44% | +68,81% | 17,72 Md | | | +0,02% | -0,67% | +9,64% | +21,52% | 16 Md | | | +2,31% | +1,72% | +28,08% | +33,08% | 11,53 Md | Moyenne | +0,27% | +0,40% | +12,90% | +23,37% | | Moyenne pondérée par Capi. | +0,18% | +0,31% | +11,73% | +23,52% | |
621f38cb18d415276db64451cd73e.nCZXrtNv0h4gQ7vuJPvz_6fU_G6hZ_j0z9zSukIPiHI.9BQ2zZ0clUoYMsKvYq2gl_iSpFuUCbvCqYqXiDt8vyD0FG7HgSqEJ1cC6g Date | Cours | Volume | Volume du jour |
---|
21:57:55 |
29,19
|
200 |
46 886 |
21:57:55 |
29,19
|
200 |
46 686 |
21:57:55 |
29,19
|
200 |
46 486 |
21:57:55 |
29,19
|
200 |
46 286 |
21:57:54 |
29,19
|
200 |
46 086 |
21:57:54 |
29,19
|
200 |
45 886 |
21:57:54 |
29,19
|
200 |
45 686 |
21:57:54 |
29,19
|
200 |
45 486 |
21:57:54 |
29,19
|
200 |
45 286 |
21:57:54 |
29,19
|
200 |
45 086 |
Plus de graphiques
|