Temps Différé
OTC Markets
18:59:30 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4952
USD
|
+0,44%
|
|
-3,45%
|
-29,08%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
0.52 $
|
0.5025 $
|
0.493 $
|
0.49515 $
|
Volume |
135 071 |
73 299 |
22 935 |
35 705 |
Variation |
+5,61%
|
-3,37%
|
-1,89%
|
+0,44%
|
Ouverture |
0.47 |
0.54 |
0.50 |
0.50 |
Plus haut |
0.52 |
0.54 |
0.52 |
0.51 |
Plus bas |
0.47 |
0.50 |
0.48 |
0.48 |
Volume du jour estimé
59 415
Volume moy. 20 séances
98 351
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
48 698.50
Volume record 1
1 091 337
Volume record 2
1 010 533
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
50 545 296
Capitalisation flottante (USD)
47 623 526
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
0.50
Moyenne mobile 20 jours
0.60
Moyenne mobile 50 jours
0.69
Moyenne mobile 100 jours
0.72
Ecart cours / (MMA5) +1,10% Ecart cours / (MMA20) +20,95% Ecart cours / (MMA50) +39,45% Ecart cours / (MMA100) +45,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,44% | -3,45% | -29,08% | +45,22% | 50,55 M | | | +4,17% | +4,83% | +4,98% | +0,95% | 50,11 Md | | | +3,62% | +4,12% | +24,07% | +34,70% | 33,97 Md | | | -0,34% | +2,47% | -1,25% | +5,21% | 30,55 Md | | | +0,32% | +2,78% | +14,12% | +27,22% | 24,76 Md | | | +2,16% | +6,02% | +39,49% |
-
| 10,88 Md | | | +0,27% | -0,66% | +40,96% | +77,75% | 10,17 Md | | | +0,70% | -0,77% | -5,79% | +2,80% | 9,85 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,96 Md | | | +2,44% | +3,59% | +7,00% | +10,95% | 8,51 Md | | | +0,80% | +2,48% | +24,27% | +39,28% | 6,43 Md | | | +3,08% | +6,52% | +44,80% | +38,11% | 5,94 Md | | | -0,40% | +5,61% | +23,70% | +27,05% | 3,95 Md | | | -1,06% | 0,00% | -11,22% | -21,68% | 3,61 Md | | | +0,59% | +1,19% | +23,76% | +26,99% | 3,58 Md | | | 0,00% | +4,48% | +23,26% | +54,86% | 3,17 Md | Moyenne | +1,16% | +3,21% | +13,94% | +24,63% | | Moyenne pondérée par Capi. | +1,96% | +2,49% | +13,33% | +18,43% | |
42e13627f7a30b5ace681b0.VhZlaZQ_XfN3ZMkWWky3nUF_AVjtzIQKlixy1PGXDVE.I3koPad1GotBJq1eayT78AoPZhqMtrFJ1XgYrov9XhUPXz8dzHFtlRo2og Date | Cours | Volume | Volume du jour |
---|
18:59:30 |
0,4952
|
600 |
64 400 |
18:59:30 |
0,4952
|
600 |
63 800 |
18:45:01 |
0,4953
|
100 |
63 200 |
18:45:01 |
0,4953
|
100 |
63 100 |
18:18:39 |
0,4789
|
200 |
63 000 |
18:18:39 |
0,4789
|
200 |
62 800 |
18:06:26 |
0,4947
|
1 000 |
62 600 |
18:06:26 |
0,4947
|
1 000 |
61 600 |
17:11:04 |
0,495
|
4 500 |
60 600 |
17:11:04 |
0,495
|
4 500 |
56 100 |
Plus de graphiques
|