Marché Fermé -
OTC Markets
21:49:45 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,66
USD
|
+0,76%
|
|
-4,83%
|
-22,45%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
2.85 $
|
2.85 $
|
2.64 $
|
2.66 $
|
Volume |
5 000 |
200 |
1 780 |
3 579 |
Variation |
+3,64%
|
0,00%
|
-7,37%
|
+0,76%
|
Ouverture |
2.85 |
2.85 |
2.75 |
2.65 |
Plus haut |
2.85 |
2.85 |
2.75 |
2.70 |
Plus bas |
2.85 |
2.85 |
2.64 |
2.65 |
Volume du jour estimé
3 579
Volume moy. 20 séances
2 057
Ratio Volume du jour
1.74
Volume moy. 20 séances USD
5 471.62
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
18 583 699
Chiffre d'affaires (USD)
13 254 000
CA / Employé (USD)
662 700
Capitalisation flottante (USD)
18 583 699
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
2.75
Moyenne mobile 20 jours
2.56
Moyenne mobile 50 jours
2.60
Moyenne mobile 100 jours
2.88
Ecart cours / (MMA5) +3,38% Ecart cours / (MMA20) -3,92% Ecart cours / (MMA50) -2,11% Ecart cours / (MMA100) +8,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | -4,83% | -22,45% | -30,37% | 18,58 M | | | +0,88% | +0,25% | +17,09% | +43,08% | 567 Md | | | +0,64% | -1,85% | +16,57% | +38,99% | 305 Md | | | +1,53% | +2,65% | +21,47% | +11,54% | 260 Md | | | +1,22% | +1,40% | +24,52% | +14,20% | 188 Md | | | +0,79% | +0,79% | +28,52% | +21,20% | 173 Md | | | +0,17% | -1,10% | +8,47% | +12,94% | 159 Md | | | +0,42% | +2,38% | -0,22% | +1,75% | 155 Md | | | +0,48% | +2,74% | +8,51% | +16,11% | 149 Md | | | +0,10% | -1,05% | +13,01% | +26,93% | 141 Md | | | +3,88% | +11,86% | +42,84% | +67,36% | 120 Md | | | +0,59% | +0,74% | +23,15% | +4,39% | 118 Md | | | -0,07% | +5,21% | +22,32% | +30,03% | 103 Md | | | +0,25% | +1,62% | -12,25% | -6,15% | 95,62 Md | | | +0,43% | +1,29% | +31,93% | +48,66% | 90,27 Md | | | +2,73% | +7,45% | +56,18% | +76,87% | 85,04 Md | Moyenne | +0,88% | +0,82% | +17,48% | +23,60% | | Moyenne pondérée par Capi. | +0,81% | +0,68% | +18,80% | +28,13% | |
18fb73f662.iQ2JtMLnXg3MCheTAc2XOCQSkpp-BaGIqR8ei_yd6fs.wF_t0LeoOVSjZXHXcorSUUxhpP09avK9kWVV4KbWorfhNP_TuqMkXo8nRg Date | Cours | Volume | Volume du jour |
---|
21:49:45 |
2,66
|
100 |
7 136 |
21:49:45 |
2,66
|
100 |
7 036 |
21:18:04 |
2,7
|
268 |
6 936 |
21:18:04 |
2,7
|
268 |
6 668 |
21:17:52 |
2,7
|
1 000 |
6 400 |
21:17:52 |
2,7
|
1 000 |
5 400 |
21:17:36 |
2,65
|
200 |
4 400 |
21:17:36 |
2,65
|
200 |
4 200 |
16:26:49 |
2,65
|
400 |
4 000 |
16:26:49 |
2,65
|
400 |
3 600 |
Plus de graphiques
|