Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
132
USD
|
+1,59%
|
|
+3,80%
|
-0,05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
128.7 $
|
128.88 $
|
129.91 $
|
131.98 $
|
Volume |
191 182 |
203 620 |
260 906 |
262 927 |
Variation |
-0,19%
|
+0,14%
|
+0,80%
|
+1,59%
|
Ouverture |
129.21 |
129.14 |
128.27 |
129.95 |
Plus haut |
129.98 |
129.75 |
130.41 |
133.87 |
Plus bas |
128.63 |
128.48 |
127.65 |
129.95 |
Volume du jour estimé
262 927
Volume moy. 20 séances
171 222
Ratio Volume du jour
1.54
Volume moy. 20 séances USD
22 597 879.56
Volume record 1
8 109 081
Volume record 2
5 470 063
Volume record 3
4 610 305
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 930 998 299
Chiffre d'affaires (USD)
960 899 000
CA / Employé (USD)
194 751
Capitalisation flottante (USD)
3 878 993 824
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
129.68
Moyenne mobile 20 jours
131.62
Moyenne mobile 50 jours
132.47
Moyenne mobile 100 jours
132.41
Ecart cours / (MMA5) -1,74% Ecart cours / (MMA20) -0,27% Ecart cours / (MMA50) +0,37% Ecart cours / (MMA100) +0,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | +3,80% | -0,05% | +14,27% | 3,93 Md | | | +4,55% | -2,04% | +13,62% | +86,85% | 13,78 Md | | | +0,45% | +17,32% | +6,18% | +138,19% | 8,56 Md | | | +3,43% | +23,39% | +31,06% | +34,54% | 2,95 Md | | | +1,08% | +18,66% | +12,99% | +57,76% | 2,85 Md | | | +2,42% | +5,41% | +7,95% | +20,52% | 2,33 Md | | | +4,30% | +7,23% | -15,73% | +22,27% | 1,95 Md | | | -2,62% | +6,52% | +85,08% | +118,24% | 1,73 Md | | | +0,02% | +0,02% | -0,63% | +34,15% | 1,59 Md | | | +6,70% | +14,35% | +47,99% | +135,47% | 1,29 Md | | | -0,10% | -9,17% | -10,51% | -18,10% | 1,26 Md | | | +1,29% | +8,83% | +7,40% | +43,20% | 1,24 Md | | | +2,40% | +0,95% | -6,97% | -65,56% | 1,22 Md | | | -1,39% | +4,98% | +30,19% | +276,62% | 1,1 Md | | | 0,00% | +2,65% | +12,79% | +2,11% | 935 M | | | -0,33% | -1,96% | -10,00% | +43,08% | 880 M | Moyenne | +1,49% | +5,99% | +13,21% | +58,98% | | Moyenne pondérée par Capi. | +2,24% | +6,62% | +12,37% | +73,99% | |
e6dd7.RIgzCBuwkY5HEfmr5KGNrf0Oo_rhZSVfys1ICBz_NfI.duN_R1qG_cMJRp_ai9vM3oRD9YjVUEYRrbUucC3Ld4cQ3Wx9QoLQxGpryQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
132
|
29 214 |
151 758 |
21:59:58 |
132
|
100 |
122 544 |
21:59:57 |
132,1
|
100 |
122 444 |
21:59:56 |
132
|
100 |
122 344 |
21:59:56 |
132
|
100 |
122 244 |
21:59:49 |
132
|
198 |
122 144 |
21:59:47 |
132
|
100 |
121 946 |
21:59:47 |
132
|
100 |
121 846 |
21:59:47 |
132
|
1 213 |
121 746 |
21:59:47 |
132
|
100 |
120 533 |
Plus de graphiques
|