Temps Différé
OTC Markets
17:49:30 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0342
USD
|
+0,59%
|
|
-6,30%
|
-22,97%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
0.0365 $
|
0.03 $
|
0.0459 $
|
0.034 $
|
0,0342
$
|
Volume |
10 970 |
1 069 103 |
156 000 |
430 076 |
427 768 |
Variation |
+3,25%
|
-17,81%
|
+53,00%
|
-25,93%
|
+0,59%
|
Ouverture |
0.04 |
0.04 |
0.04 |
0.04 |
0,0434
|
Plus haut |
0.04 |
0.05 |
0.05 |
0.04 |
0,0434
|
Plus bas |
0.04 |
0.03 |
0.03 |
0.03 |
0,0342
|
Volume du jour estimé
1 112 939
Volume moy. 20 séances
141 815
Ratio Volume du jour
7.85
Volume moy. 20 séances USD
4 850.07
Volume record 1
2 828 854
Volume record 2
1 841 334
Volume record 3
1 265 092
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
7 950 771
Capitalisation flottante (USD)
7 329 008
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) +6,43% Ecart cours / (MMA20) +13,45% Ecart cours / (MMA50) +21,93% Ecart cours / (MMA100) +28,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,59% | -6,30% | -22,97% | -51,56% | 7,95 M | | | +0,05% | +1,26% | -14,02% | -2,83% | 146 Md | | | +0,53% | +0,59% | -9,84% | +5,07% | 113 Md | | | -1,47% | -1,58% | -9,99% | +3,55% | 43,62 Md | | | -1,73% | -3,12% | +0,32% | +13,53% | 40,58 Md | | | +0,30% | +4,08% | +28,26% | +11,10% | 38,74 Md | | | -2,15% | +0,66% | +104,37% | +110,73% | 33,64 Md | | | +1,05% | +1,92% | +17,32% | +23,68% | 24,7 Md | | | -2,63% | -2,26% | +70,99% | +60,07% | 20,19 Md | | | +1,14% | +1,43% | +38,44% | +41,87% | 16,35 Md | | | -1,60% | +1,10% | +10,51% | -1,08% | 11,2 Md | | | +4,02% | +3,32% | +40,59% | +46,40% | 8,35 Md | | | +1,16% | -7,79% | -19,19% | -21,39% | 7,24 Md | | | +2,54% | -0,92% | -18,23% | -34,08% | 6,29 Md | | | -0,98% | -1,83% | +7,33% | +38,79% | 6,22 Md | | | -0,14% | -3,36% | -3,30% | -2,83% | 5,26 Md | Moyenne | +0,08% | -0,41% | +13,79% | +15,06% | | Moyenne pondérée par Capi. | -0,08% | +0,79% | +7,19% | +14,84% | |
461ac63.Zt1fpyyTkdOL1olvpVGJ_o4Z3EV6DCwOABZb-CjsJhU.UZRrwlTlpJTtsdwnyGO_lfd6vw4vPk1hTlAZ1Xi5ECMjpDTERvTU4LmTvQ Date | Cours | Volume | Volume du jour |
---|
17:49:30 |
0,0342
|
377 768 |
855 536 |
17:49:30 |
0,0342
|
377 768 |
477 768 |
17:48:45 |
0,0434
|
4 000 |
100 000 |
17:48:45 |
0,0434
|
4 000 |
96 000 |
17:48:40 |
0,0434
|
23 000 |
92 000 |
17:48:40 |
0,0434
|
23 000 |
69 000 |
17:48:35 |
0,0434
|
23 000 |
46 000 |
Plus de graphiques
|