Cours en clôture
NORDIC GROWTH MARKET
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,162
SEK
|
+2,53%
|
|
+12,50%
|
-61,43%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.144 kr
|
0.154 kr
|
0.151 kr
|
0.158 kr
|
0.162 kr
|
Volume |
64 855 |
25 504 |
72 868 |
17 779 |
46 826 |
Variation |
+∞%
|
+6,94%
|
-1,95%
|
+4,64%
|
+2,53%
|
Ouverture |
0.14 |
0.15 |
0.15 |
0.16 |
0.16 |
Plus haut |
0.14 |
0.15 |
0.15 |
0.16 |
0.16 |
Plus bas |
0.14 |
0.15 |
0.15 |
0.16 |
0.16 |
Volume moy. 20 séances
157 949
Volume moy. 20 séances SEK
25 587.74
Volume moy. 20 séances USD
2 420.24
Volume record 1
6 987 536
Volume record 2
5 429 518
Volume record 3
3 288 219
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (SEK)
8 853 520
Capitalisation (USD)
837 419
Chiffre d'affaires (SEK)
21 988 320
Chiffre d'affaires (USD)
2 079 787
CA / Employé (SEK)
1 221 573
CA / Employé (USD)
115 544
Capitalisation flottante (SEK)
2 324 741
Capitalisation flottante (USD)
219 888
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.21
Ecart cours / (MMA5) -7,41% Ecart cours / (MMA20) -1,23% Ecart cours / (MMA50) +4,94% Ecart cours / (MMA100) +29,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,53% | +12,50% | -61,43% | -78,68% | 837 k | | | +2,01% | +2,84% | +18,68% | +32,59% | 61,92 Md | | | +4,23% | +10,16% | +87,15% | +119,26% | 5,88 Md | | | +1,10% | +3,96% | +43,52% | +73,00% | 1,75 Md | | | -0,28% | +5,60% | +26,95% | +4,68% | 314 M | | | +3,01% | +4,05% | -34,15% | -34,23% | 311 M | | | -2,16% | -1,74% | -41,30% | -45,67% | 295 M | | | +9,09% | +10,53% | -35,38% | -12,50% | 228 M | | | -2,52% | -3,50% | -35,98% | -28,24% | 221 M | | | -.--% | -.--% | -1,79% | -12,70% | 146 M | | | +0,11% | +4,15% | +19,10% | +7,78% | 145 M | | | -2,02% | -4,90% | -32,64% | -11,82% | 104 M | | | +1,52% | -.--% | -5,63% | -16,25% | 101 M | | | -0,71% | -3,17% | -18,39% | -42,25% | 84,89 M | | | +2,29% | +4,21% | +11,50% | -5,50% | 65,11 M | Moyenne | +1,22% | +3,26% | -3,99% | -3,37% | | Moyenne pondérée par Capi. | +2,20% | +1,78% | +23,93% | +39,23% | |
Plus de graphiques
|