Marché Fermé -
Nyse
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,504
USD
|
+0,80%
|
|
+3,70%
|
+34,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.4999 $
|
0.47 $
|
0.5 $
|
0.504 $
|
Volume |
703 521 |
648 351 |
731 325 |
876 780 |
Variation |
+9,63%
|
-5,98%
|
+6,38%
|
+0,80%
|
Ouverture |
0.46 |
0.51 |
0.48 |
0.51 |
Plus haut |
0.51 |
0.52 |
0.51 |
0.52 |
Plus bas |
0.46 |
0.47 |
0.48 |
0.50 |
Volume du jour estimé
876 780
Volume moy. 20 séances
1 013 152
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
510 628.61
Volume record 1
10 130 400
Volume record 2
8 200 972
Volume record 3
7 684 422
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
44 733 835
Chiffre d'affaires (USD)
97 728 000
CA / Employé (USD)
193 905
Capitalisation flottante (USD)
44 423 014
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
0.49
Moyenne mobile 20 jours
0.53
Moyenne mobile 50 jours
0.40
Moyenne mobile 100 jours
0.36
Ecart cours / (MMA5) -3,57% Ecart cours / (MMA20) +5,14% Ecart cours / (MMA50) -20,40% Ecart cours / (MMA100) -29,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,80% | +3,70% | +34,04% | -44,00% | 44,73 M | | | -4,60% | -3,32% | -14,40% | -1,93% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,26% | 117 Md | | | +0,19% | -1,01% | -0,55% | -2,47% | 71,07 Md | | | +0,58% | -5,82% | +6,69% | +11,64% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +21,18% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,94% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +12,22% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +34,59% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +69,95% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,57% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,99% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +55,76% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -3,29% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,52% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +61,32% | 7,32 Md | Moyenne | +1,83% | +3,52% | +19,29% | +15,76% | | Moyenne pondérée par Capi. | +0,37% | +1,84% | +5,78% | +10,60% | |
2195d3ddd0.SfRAt4GUQNyOu3Ox2Tj5RUkjG99EMYUhVmyeHrfdULY.fa0t78zGBpn26gCCkQ2eDHsWI7MGadxxESuved6LHd4bwXX0x-UtmsDuQw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,504
|
3 538 |
831 581 |
21:59:53 |
0,5093
|
129 |
828 043 |
21:59:53 |
0,5093
|
100 |
827 914 |
21:59:51 |
0,504
|
100 |
827 814 |
21:59:48 |
0,5066
|
350 |
827 714 |
21:59:46 |
0,5066
|
216 |
827 364 |
21:59:46 |
0,504
|
100 |
827 148 |
21:59:34 |
0,5093
|
295 |
827 048 |
21:59:34 |
0,5093
|
100 |
826 753 |
21:59:33 |
0,504
|
100 |
826 653 |
Plus de graphiques
|