Marché Fermé -
Bombay S.E.
12:00:57 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
177,9
INR
|
-1,74%
|
|
+1,19%
|
+21,31%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
192.7 ₹
|
187.5 ₹
|
181.05 ₹
|
177.9 ₹
|
Volume |
18 610 |
19 889 |
13 109 |
11 054 |
Variation |
+4,99%
|
-2,70%
|
-3,44%
|
-1,74%
|
Ouverture |
189.90 |
202.00 |
192.90 |
186.80 |
Plus haut |
192.70 |
202.00 |
192.90 |
186.80 |
Plus bas |
186.00 |
183.20 |
178.15 |
175.00 |
Volume du jour estimé
11 054
Volume moy. 20 séances
9 225
Ratio Volume du jour
1.20
Volume moy. 20 séances INR
1 641 127.50
Volume moy. 20 séances USD
19 693.53
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
8 776 142
Capitalisation (USD)
8 776 142
Capitalisation flottante (INR)
1 790 849
Capitalisation flottante (USD)
1 790 849
Capital Moyen Quotidien Echangé
18.7%
Moyenne mobile 5 jours
184.54
Moyenne mobile 20 jours
163.93
Moyenne mobile 50 jours
165.30
Moyenne mobile 100 jours
171.10
Ecart cours / (MMA5) +3,73% Ecart cours / (MMA20) -7,85% Ecart cours / (MMA50) -7,08% Ecart cours / (MMA100) -3,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,74% | +1,19% | +21,31% | +71,47% | 8,78 M | | | +1,29% | -1,46% | -15,59% | -30,43% | 2,54 Md | | | +5,00% | -1,92% | +397,02% | +764,71% | 2,46 Md | | | +0,59% | -2,28% | -16,01% | -24,96% | 1,39 Md | | | +7,44% | +37,91% | +144,19% | +138,14% | 836 M | | | 0,00% | +2,20% | -29,55% | -36,30% | 797 M | | | -0,77% | +3,76% | -14,72% | -1,47% | 785 M | | | 0,00% | +3,14% | +72,93% | +18,56% | 654 M | | | -7,33% | -7,98% | -42,61% | -28,21% | 627 M | | | +0,11% | -2,76% | -24,01% | -48,48% | 605 M | | | +1,40% | +0,72% | +425,28% |
-
| 569 M | | | +0,36% | -1,26% | -20,89% | -23,50% | 470 M | | | -1,91% | -12,99% | -28,70% | -56,98% | 443 M | | | +1,34% | +1,07% | -25,93% | -34,66% | 431 M | | | +2,11% | -.--% | -.--% | +25,19% | 317 M | | | +5,00% | +5,00% | -83,37% | -82,99% | 315 M | Moyenne | +0,81% | +0,43% | +47,46% | +43,34% | | Moyenne pondérée par Capi. | +1,54% | +0,78% | +89,78% | +138,16% | |
8b5202bc6b368671a.0HmFCS9MR3SZjL5PPC5458c3u8HhvMMjlOE0vMxvAns.nBzfa0EtdAPtofZidVk51osP9oC3_4AS8ZRihJoqezqSMeo7ajoeE9673Q Date | Cours | Volume | Volume du jour |
---|
11:56:33 |
178
|
1 |
11 054 |
11:53:57 |
177,9
|
100 |
11 053 |
11:40:54 |
177,9
|
2 |
10 953 |
11:31:00 |
177,5
|
50 |
10 951 |
11:27:09 |
178
|
20 |
10 901 |
11:24:41 |
178
|
45 |
10 881 |
11:16:24 |
178
|
15 |
10 836 |
11:16:02 |
178
|
7 |
10 821 |
11:15:41 |
177,5
|
100 |
10 814 |
Plus de graphiques
|