Marché Fermé -
OTC Markets
21:59:56 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0462
USD
|
-12,28%
|
|
-7,40%
|
+7,93%
|
1 semaine | -7,40% | | | Mois en cours | +9,72% | | |
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
21/06/2024
|
Dernier |
0.05 $
|
0.05235 $
|
0.052725 $
|
0.04625 $
|
Volume |
10 000 |
91 390 |
4 500 |
14 628 |
Variation |
0,00%
|
+4,70%
|
+0,72%
|
-12,28%
|
Ouverture |
0.05 |
0.05 |
0.06 |
0.05 |
Plus haut |
0.05 |
0.06 |
0.06 |
0.06 |
Plus bas |
0.05 |
0.05 |
0.05 |
0.05 |
Volume du jour estimé
14 628
Volume moy. 20 séances
44 326
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
2 050.08
Volume record 1
59 907 280
Volume record 2
44 780 760
Volume record 3
43 378 980
Rotation capital moyenne
0.00
Capitalisation (USD)
5 414 576
Chiffre d'affaires (USD)
98 439
CA / Employé (USD)
98 439
Capitalisation flottante (USD)
0
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) +8,97% Ecart cours / (MMA20) -2,05% Ecart cours / (MMA50) +5,30% Ecart cours / (MMA100) +11,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -12,28% | -7,40% | +7,93% | +844,90% | 5,41 M | | | +1,29% | +4,35% | +8,39% | +13,30% | 48,19 Md | | | +0,17% | +3,63% | +23,48% | +60,62% | 13,37 Md | | | +1,01% | -2,65% | +22,95% | +39,84% | 7,38 Md | | | -0,07% | +3,01% | -0,15% | +4,00% | 7,34 Md | | | -0,94% | +1,26% | +4,85% | +25,87% | 6,54 Md | | | +0,38% | -0,75% | -9,29% | -7,22% | 3,05 Md | | | 0,00% | +5,84% | +24,44% | +22,64% | 2,03 Md | | | +1,89% | +1,41% | +16,13% | -4,85% | 1,87 Md | | | +1,59% | +0,95% | +7,77% | +12,32% | 1,32 Md | | | +0,30% | +2,91% | -4,94% | +5,98% | 1,21 Md | | | +5,60% | -2,22% | -19,51% | -25,84% | 1,09 Md | | | 0,00% | +7,81% | -1,43% | -9,21% | 971 M | | | +0,36% | +2,35% | +64,49% | +96,19% | 903 M | | | -0,63% | -1,34% | -11,30% | +35,93% | 743 M | | | -0,62% | +4,09% | +14,80% | +5,12% | 739 M | Moyenne | -0,12% | +1,08% | +9,29% | +69,97% | | Moyenne pondérée par Capi. | +0,80% | +2,98% | +10,46% | +21,37% | |
7be8.Q-RJXtrOdH9H72nXrw0Up9Uo_6N1dYdyo8zj9CWcFr0.D6kDb6iIOj09qh6V60VEz4RKsOk7PMkm7J-ilRbLe9ontjsxn7onICuHOA Date | Cours | Volume | Volume du jour |
---|
21:59:56 |
0,0462
|
10 000 |
29 256 |
21:59:56 |
0,0462
|
10 000 |
19 256 |
19:49:33 |
0,053
|
500 |
9 256 |
19:49:33 |
0,053
|
500 |
8 756 |
18:40:15 |
0,0588
|
483 |
8 256 |
18:40:15 |
0,0588
|
483 |
7 773 |
18:40:15 |
0,0548
|
3 645 |
7 290 |
Plus de graphiques
|