Marché Fermé -
OTC Markets
21:57:54 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,98
USD
|
-0,70%
|
|
+2,17%
|
+11,49%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
28/06/2024
|
Dernier |
17.08 $
|
17.07 $
|
17.1 $
|
16.98 $
|
Volume |
2 750 |
555 |
4 202 |
1 752 |
Variation |
+2,77%
|
-0,06%
|
+0,18%
|
-0,70%
|
Ouverture |
16.83 |
17.07 |
17.03 |
16.93 |
Plus haut |
17.08 |
17.07 |
17.14 |
16.99 |
Plus bas |
16.82 |
17.07 |
17.03 |
16.92 |
Volume du jour estimé
1 752
Volume moy. 20 séances
25 203
Ratio Volume du jour
0.07
Volume moy. 20 séances USD
427 946.94
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 760 878 001
Chiffre d'affaires (CAD)
11 015 000 000
Chiffre d'affaires (USD)
8 053 396 950
CA / Employé (CAD)
23 945 652
CA / Employé (USD)
17 507 385
Capitalisation flottante (USD)
2 738 544 938
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
17.06
Moyenne mobile 20 jours
14.26
Moyenne mobile 50 jours
13.27
Moyenne mobile 100 jours
16.53
Ecart cours / (MMA5) +0,46% Ecart cours / (MMA20) -16,01% Ecart cours / (MMA50) -21,82% Ecart cours / (MMA100) -2,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | +2,17% | +11,49% | +8,02% | 2,76 Md | | | +2,28% | +7,65% | +21,12% | +22,76% | 254 Md | | | +2,43% | +4,33% | +23,72% | +10,24% | 100 Md | | | +0,33% | +0,47% | +16,93% | +48,78% | 61,12 Md | | | +1,27% | +2,23% | +6,03% | +48,01% | 59,85 Md | | | +1,77% | +4,36% | +20,58% | +33,64% | 51,26 Md | | | -1,27% | +3,01% | +23,58% | +37,62% | 36,52 Md | | | +1,25% | -0,59% | +27,55% | +81,41% | 27,36 Md | | | +0,65% | +0,48% | +9,55% | +10,54% | 19,21 Md | | | +0,47% | -2,11% | -19,70% | -23,13% | 19 Md | | | -0,30% | -1,19% | +34,89% | +66,68% | 15,82 Md | | | +1,06% | +3,30% | +48,95% | +65,32% | 15,2 Md | | | +0,61% | +3,33% | +35,78% | +49,81% | 15,12 Md | | | -0,92% | -2,46% | -48,39% | -52,85% | 13,68 Md | | | -2,42% | -0,65% | +63,22% | +256,19% | 11,75 Md | | | +3,04% | +3,35% | -8,38% | -13,08% | 11,54 Md | Moyenne | +0,59% | +1,77% | +16,68% | +40,62% | | Moyenne pondérée par Capi. | +1,44% | +4,11% | +18,85% | +31,78% | |
6a2.QpdaAxnX4vM7lY2zs1-beSx8uS6lVihh1DQORSat-ms.KqcRMV6Wk8pCoPrW62noHRsO3gPKE3FXnFZGKVXhjToX4QhaL6GVxFLRxA Date | Cours | Volume | Volume du jour |
---|
21:57:54 |
16,98
|
100 |
3 500 |
21:57:54 |
16,98
|
100 |
3 400 |
21:57:43 |
16,98
|
100 |
3 300 |
21:57:43 |
16,98
|
100 |
3 200 |
21:57:43 |
16,98
|
100 |
3 100 |
21:57:43 |
16,98
|
100 |
3 000 |
21:57:37 |
16,98
|
200 |
2 900 |
21:57:37 |
16,98
|
200 |
2 700 |
21:57:37 |
16,98
|
600 |
2 500 |
21:57:37 |
16,98
|
600 |
1 900 |
Plus de graphiques
|